Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0056 0.0056 0.0049 0.0054 10,923,168 +0.00(+0.00%)
Sep 29, 2021 0.0056 0.0059 0.0048 0.0054 12,551,248 -0.00(-3.57%)
Sep 28, 2021 0.0064 0.0064 0.0046 0.0056 39,310,092 -0.00(-6.67%)
Sep 27, 2021 0.0059 0.0067 0.0048 0.0060 71,835,176 +0.00(+30.43%)
Sep 24, 2021 0.0047 0.0062 0.0039 0.0046 27,690,872 +0.00(+2.22%)
Sep 23, 2021 0.0018 0.0048 0.0018 0.0045 14,153,106 +0.00(+12.50%)
Sep 22, 2021 0.0021 0.0040 0.0021 0.0040 25,947,464 +0.00(+81.82%)
Sep 21, 2021 0.0024 0.0031 0.0022 0.0022 3,311,022 -0.00(-29.03%)
Sep 20, 2021 0.0023 0.0035 0.0022 0.0031 4,079,538 -0.00(-3.13%)
Sep 17, 2021 0.0030 0.0033 0.0019 0.0032 928,932 +0.00(+0.00%)
Sep 16, 2021 0.0030 0.0033 0.0020 0.0032 4,238,325 +0.00(+6.67%)
Sep 15, 2021 0.0036 0.0036 0.0030 0.0030 2,049,176 -0.00(-21.05%)
Sep 14, 2021 0.0037 0.0039 0.0031 0.0038 1,633,879 +0.00(+11.76%)
Sep 13, 2021 0.0039 0.0039 0.0024 0.0034 2,077,662 -0.00(-17.07%)
Sep 10, 2021 0.0034 0.0043 0.0034 0.0041 3,370,383 +0.00(+2.50%)
Sep 09, 2021 0.0032 0.0043 0.0032 0.0040 1,186,380 +0.00(+29.03%)
Sep 08, 2021 0.0031 0.0040 0.0030 0.0031 9,193,356 -0.00(-13.89%)
Sep 07, 2021 0.0036 0.0046 0.0030 0.0036 11,229,705 -0.00(-21.74%)
Sep 03, 2021 0.0033 0.0048 0.0031 0.0046 129,995,904 +0.00(+64.29%)
Sep 02, 2021 0.0025 0.0030 0.0025 0.0028 6,831,647 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.