Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0069	0.0074	0.0066	0.0066	1,255,974	-0.00(-4.35%)
Sep 27, 2019	0.0070	0.0072	0.0068	0.0069	1,432,500	+0.00(+6.15%)
Sep 26, 2019	0.0065	0.0086	0.0064	0.0065	1,375,799	+0.00(+0.00%)
Sep 25, 2019	0.0070	0.0072	0.0065	0.0065	3,085,609	-0.00(-2.99%)
Sep 24, 2019	0.0074	0.0077	0.0065	0.0067	7,235,257	-0.00(-20.24%)
Sep 23, 2019	0.0093	0.0093	0.0073	0.0084	2,079,577	-0.00(-5.62%)
Sep 20, 2019	0.0097	0.0097	0.0082	0.0089	1,843,100	-0.00(-7.29%)
Sep 19, 2019	0.0110	0.0125	0.0096	0.0096	1,662,044	-0.00(-11.11%)
Sep 18, 2019	0.0120	0.0120	0.0090	0.0108	1,939,285	-0.00(-7.69%)
Sep 17, 2019	0.0099	0.0140	0.0099	0.0117	5,977,485	+0.00(+42.68%)
Sep 16, 2019	0.0095	0.0100	0.0074	0.0082	5,945,059	-0.00(-18.81%)
Sep 13, 2019	0.0110	0.0136	0.0099	0.0101	2,724,200	-0.00(-22.31%)
Sep 12, 2019	0.0090	0.0199	0.0085	0.0130	9,126,464	+0.01(+80.56%)
Sep 11, 2019	0.0071	0.0096	0.0071	0.0072	3,045,862	-0.00(-8.86%)
Sep 10, 2019	0.0067	0.0079	0.0065	0.0079	1,135,000	+0.00(+16.18%)
Sep 09, 2019	0.0063	0.0078	0.0060	0.0068	1,330,400	+0.00(+4.62%)
Sep 06, 2019	0.0064	0.0070	0.0060	0.0065	2,325,300	+0.00(+1.56%)
Sep 05, 2019	0.0067	0.0067	0.0062	0.0064	1,001,253	-0.00(-4.48%)
Sep 04, 2019	0.0068	0.0072	0.0063	0.0067	1,064,539	-0.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.