Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0010 0.0011 0.0009 0.0010 7,052,300 -0.00(-9.09%)
Jul 30, 2020 0.0011 0.0011 0.0010 0.0011 2,682,000 +0.00(+10.00%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0010 9,504,752 -0.00(-9.09%)
Jul 28, 2020 0.0012 0.0013 0.0011 0.0011 4,113,099 -0.00(-8.33%)
Jul 27, 2020 0.0012 0.0012 0.0011 0.0012 8,904,359 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0012 2,549,600 -0.00(-7.69%)
Jul 23, 2020 0.0013 0.0014 0.0011 0.0013 6,743,195 +0.00(+0.00%)
Jul 22, 2020 0.0014 0.0014 0.0011 0.0013 8,305,790 +0.00(+0.00%)
Jul 21, 2020 0.0013 0.0014 0.0012 0.0013 4,414,322 +0.00(+0.00%)
Jul 20, 2020 0.0013 0.0014 0.0012 0.0013 2,357,652 +0.00(+0.00%)
Jul 17, 2020 0.0011 0.0014 0.0011 0.0013 3,410,600 +0.00(+8.33%)
Jul 16, 2020 0.0012 0.0012 0.0011 0.0012 10,924,982 +0.00(+0.00%)
Jul 15, 2020 0.0013 0.0013 0.0011 0.0012 2,139,908 -0.00(-7.69%)
Jul 14, 2020 0.0012 0.0015 0.0011 0.0013 12,220,951 +0.00(+18.18%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 2,074,456 +0.00(+0.00%)
Jul 10, 2020 0.0011 0.0012 0.0011 0.0011 4,259,600 -0.00(-8.33%)
Jul 09, 2020 0.0012 0.0013 0.0012 0.0012 2,827,230 -0.00(-7.69%)
Jul 08, 2020 0.0014 0.0014 0.0011 0.0013 4,038,590 -0.00(-7.14%)
Jul 07, 2020 0.0014 0.0015 0.0012 0.0014 5,622,730 +0.00(+0.00%)
Jul 06, 2020 0.0014 0.0014 0.0012 0.0014 2,867,035 +0.00(+7.69%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0013 3,822,500 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0014 0.0012 0.0014 7,722,351 +0.00(+16.67%)
Jun 30, 2020 0.0011 0.0015 0.0010 0.0012 21,342,222 -0.00(-14.29%)
Jun 29, 2020 0.0011 0.0015 0.0010 0.0014 21,792,888 +0.00(+27.27%)
Jun 26, 2020 0.0010 0.0011 0.0010 0.0011 7,477,900 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0012 0.0010 0.0011 6,401,277 +0.00(+0.00%)
Jun 24, 2020 0.0011 0.0012 0.0009 0.0011 16,867,692 +0.00(+0.00%)
Jun 23, 2020 0.0010 0.0011 0.0009 0.0011 19,653,104 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0012 0.0010 0.0011 4,572,953 +0.00(+0.00%)
Jun 19, 2020 0.0011 0.0012 0.0010 0.0011 7,535,500 +0.00(+10.00%)
Jun 18, 2020 0.0011 0.0012 0.0010 0.0010 5,194,057 -0.00(-9.09%)
Jun 17, 2020 0.0011 0.0012 0.0009 0.0011 21,594,422 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0013 0.0010 0.0011 27,168,380 +0.00(+0.00%)
Jun 15, 2020 0.0011 0.0013 0.0010 0.0011 19,014,576 -0.00(-8.33%)
Jun 12, 2020 0.0012 0.0013 0.0011 0.0012 10,642,700 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0013 0.0011 0.0012 13,131,950 +0.00(+0.00%)
Jun 10, 2020 0.0014 0.0014 0.0012 0.0012 20,797,322 -0.00(-14.29%)
Jun 09, 2020 0.0015 0.0015 0.0013 0.0014 8,288,891 +0.00(+7.69%)
Jun 08, 2020 0.0014 0.0014 0.0013 0.0013 18,082,784 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0016 0.0013 0.0013 58,296,400 -0.00(-18.75%)
Jun 04, 2020 0.0016 0.0017 0.0014 0.0016 15,137,686 +0.00(+14.29%)
Jun 03, 2020 0.0014 0.0019 0.0013 0.0014 56,522,712 -0.00(-6.67%)
Jun 02, 2020 0.0015 0.0018 0.0013 0.0015 35,761,876 +0.00(+7.14%)
Jun 01, 2020 0.0016 0.0016 0.0013 0.0014 31,597,700 -0.00(-12.50%)
May 29, 2020 0.0017 0.0017 0.0015 0.0016 12,856,200 -0.00(-5.88%)
May 28, 2020 0.0015 0.0017 0.0015 0.0017 6,661,312 +0.00(+6.25%)
May 27, 2020 0.0017 0.0017 0.0015 0.0016 9,581,044 -0.00(-5.88%)
May 26, 2020 0.0016 0.0017 0.0015 0.0017 9,799,865 +0.00(+6.25%)
May 22, 2020 0.0015 0.0017 0.0015 0.0016 10,752,100 -0.00(-5.88%)
May 21, 2020 0.0019 0.0019 0.0015 0.0017 29,610,760 -0.00(-5.56%)
May 20, 2020 0.0018 0.0018 0.0016 0.0018 8,827,957 +0.00(+0.00%)
May 19, 2020 0.0018 0.0019 0.0016 0.0018 23,126,196 -0.00(-5.26%)
May 18, 2020 0.0019 0.0019 0.0017 0.0019 29,799,322 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0018 0.0018 29,021,500 -0.00(-10.00%)
May 14, 2020 0.0021 0.0022 0.0019 0.0020 21,779,020 -0.00(-4.76%)
May 13, 2020 0.0020 0.0021 0.0018 0.0021 18,086,120 +0.00(+5.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0020 33,961,356 +0.00(+0.00%)
May 11, 2020 0.0020 0.0021 0.0019 0.0020 14,578,320 +0.00(+0.00%)
May 08, 2020 0.0023 0.0023 0.0019 0.0020 35,133,400 -0.00(-9.09%)
May 07, 2020 0.0022 0.0025 0.0020 0.0022 20,151,216 -0.00(-8.33%)
May 06, 2020 0.0025 0.0025 0.0022 0.0024 13,580,650 +0.00(+0.00%)
May 05, 2020 0.0023 0.0027 0.0022 0.0024 71,995,112 +0.00(+9.09%)
May 04, 2020 0.0022 0.0023 0.0021 0.0022 12,061,834 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.