Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0005 0.0003 0.0004 39,246,500 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 3,769,586 +0.00(+25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 3,287,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0005 0.0003 0.0004 2,369,702 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 11,987,100 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0004 6,132,165 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 7,651,900 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 2,693,222 -0.00(-20.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 14,377,583 +0.00(+25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 19,205,792 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0004 1,456,840 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 9,679,900 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 9,479,350 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0004 4,858,378 -0.00(-20.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0005 2,645,375 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 25,010,000 -0.00(-20.00%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0005 2,613,400 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0005 576,820 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0005 21,486,784 -0.00(-16.67%)
Dec 03, 2019 0.0007 0.0007 0.0005 0.0006 22,271,150 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0007 0.0005 0.0006 1,310,847 -0.00(-14.29%)
Nov 29, 2019 0.0005 0.0007 0.0005 0.0007 1,671,000 +0.00(+40.00%)
Nov 27, 2019 0.0008 0.0008 0.0005 0.0005 6,574,700 -0.00(-16.67%)
Nov 26, 2019 0.0006 0.0007 0.0006 0.0006 2,744,509 -0.00(-14.29%)
Nov 25, 2019 0.0008 0.0008 0.0007 0.0007 2,787,598 -0.00(-12.50%)
Nov 22, 2019 0.0006 0.0008 0.0006 0.0008 6,744,000 +0.00(+33.33%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 409,969 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0005 0.0006 6,149,447 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 10,932,134 -0.00(-14.29%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0007 6,822,610 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0008 0.0005 0.0007 76,439,600 +0.00(+40.00%)
Nov 14, 2019 0.0009 0.0011 0.0004 0.0005 95,733,944 -0.00(-50.00%)
Nov 13, 2019 0.0008 0.0012 0.0008 0.0010 43,772,048 +0.00(+11.11%)
Nov 12, 2019 0.0012 0.0013 0.0009 0.0009 39,125,076 -0.00(-18.18%)
Nov 11, 2019 0.0015 0.0015 0.0011 0.0011 32,237,196 -0.00(-26.67%)
Nov 08, 2019 0.0013 0.0018 0.0013 0.0015 13,305,000 +0.00(+0.00%)
Nov 07, 2019 0.0017 0.0017 0.0013 0.0015 16,355,931 -0.00(-11.76%)
Nov 06, 2019 0.0013 0.0019 0.0013 0.0017 26,687,048 +0.00(+30.77%)
Nov 05, 2019 0.0015 0.0015 0.0012 0.0013 17,969,864 -0.00(-13.33%)
Nov 04, 2019 0.0016 0.0016 0.0014 0.0015 7,898,441 +0.00(+0.00%)
Nov 01, 2019 0.0015 0.0017 0.0015 0.0015 6,565,100 -0.00(-11.76%)
Oct 31, 2019 0.0015 0.0017 0.0015 0.0017 7,404,125 -0.00(-5.56%)
Oct 30, 2019 0.0017 0.0020 0.0016 0.0018 11,917,830 +0.00(+12.50%)
Oct 29, 2019 0.0020 0.0020 0.0016 0.0016 7,716,693 -0.00(-20.00%)
Oct 28, 2019 0.0023 0.0025 0.0019 0.0020 8,782,628 -0.00(-13.04%)
Oct 25, 2019 0.0020 0.0023 0.0017 0.0023 6,984,100 +0.00(+4.55%)
Oct 24, 2019 0.0018 0.0022 0.0016 0.0022 5,358,622 +0.00(+10.00%)
Oct 23, 2019 0.0022 0.0022 0.0018 0.0020 5,551,255 -0.00(-9.09%)
Oct 22, 2019 0.0029 0.0029 0.0021 0.0022 4,089,890 -0.00(-26.67%)
Oct 21, 2019 0.0025 0.0033 0.0023 0.0030 30,119,650 +0.00(+36.36%)
Oct 18, 2019 0.0024 0.0025 0.0020 0.0022 10,661,701 -0.00(-12.00%)
Oct 17, 2019 0.0022 0.0044 0.0020 0.0025 16,756,941 +0.00(+8.70%)
Oct 16, 2019 0.0026 0.0026 0.0021 0.0023 6,100,643 -0.00(-8.00%)
Oct 15, 2019 0.0028 0.0029 0.0022 0.0025 9,945,738 -0.00(-10.71%)
Oct 14, 2019 0.0028 0.0029 0.0026 0.0028 4,487,692 -0.00(-3.45%)
Oct 11, 2019 0.0030 0.0032 0.0028 0.0029 3,067,800 -0.00(-17.14%)
Oct 10, 2019 0.0038 0.0038 0.0028 0.0035 21,343,222 -0.00(-14.63%)
Oct 09, 2019 0.0040 0.0042 0.0039 0.0041 553,417 +0.00(+2.50%)
Oct 08, 2019 0.0051 0.0051 0.0038 0.0040 8,215,425 -0.00(-20.00%)
Oct 07, 2019 0.0052 0.0052 0.0048 0.0050 2,877,795 +0.00(+4.17%)
Oct 04, 2019 0.0052 0.0056 0.0048 0.0048 6,276,900 -0.00(-12.73%)
Oct 03, 2019 0.0060 0.0060 0.0050 0.0055 9,040,249 -0.00(-8.33%)
Oct 02, 2019 0.0061 0.0061 0.0059 0.0060 4,395,593 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.