Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0008	0	+0.00(+0.00%)
Sep 22, 2023	0.0007	0.0008	0.0007	0.0008	1,894,610	+0.00(+0.00%)
Sep 21, 2023	0.0006	0.0008	0.0006	0.0008	4,276,831	+0.00(+33.33%)
Sep 20, 2023	0.0006	0.0006	0.0006	0.0006	106,137	+0.00(+0.00%)
Sep 19, 2023	0.0007	0.0008	0.0006	0.0006	1,367,000	-0.00(-25.00%)
Sep 18, 2023	0.0008	0.0008	0.0008	0.0008	400,000	+0.00(+0.00%)
Sep 13, 2023				0.0008	7	+0.00(+0.00%)
Sep 12, 2023	0.0007	0.0008	0.0007	0.0008	319,501	+0.00(+14.29%)
Sep 11, 2023	0.0007	0.0007	0.0006	0.0007	3,424,800	+0.00(+0.00%)
Sep 08, 2023	0.0008	0.0008	0.0007	0.0007	200,000	-0.00(-12.50%)
Sep 06, 2023				0.0008	80	+0.00(+14.29%)
Sep 05, 2023	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.