Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0408	0.0408	0.0398	0.0398	2,352	+0.01(+14.37%)
Apr 29, 2020	0.0420	0.0420	0.0348	0.0348	12,011	-0.01(-14.71%)
Apr 28, 2020	0.0342	0.0408	0.0298	0.0408	58,296	+0.01(+18.95%)
Apr 27, 2020	0.0430	0.0430	0.0343	0.0343	9,320	-0.01(-25.11%)
Apr 24, 2020	0.0506	0.0506	0.0425	0.0458	55,800	+0.00(+8.79%)
Apr 23, 2020	0.0300	0.0421	0.0297	0.0421	21,248	+0.01(+27.96%)
Apr 22, 2020	0.0290	0.0329	0.0280	0.0329	60,800	+0.00(+13.45%)
Apr 21, 2020	0.0330	0.0330	0.0290	0.0290	12,300	-0.00(-3.33%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	-0.00(-2.28%)
Apr 16, 2020	0.0080	0.0344	0.0080	0.0307	12,100	-0.00(-4.66%)
Apr 15, 2020	0.0308	0.0332	0.0231	0.0322	37,075	-0.00(-4.45%)
Apr 14, 2020	0.0309	0.0337	0.0309	0.0337	36,000	+0.00(+9.06%)
Apr 13, 2020	0.0309	0.0309	0.0270	0.0309	52,000	+0.00(+14.87%)
Apr 09, 2020	0.0269	0.0269	0.0240	0.0269	6,600	-0.00(-12.66%)
Apr 08, 2020	0.0308	0.0308	0.0308	0.0308	1,000	+0.00(+15.36%)
Apr 06, 2020		0.0267	0.0267	0.0267	0	-0.00(-7.93%)
Apr 02, 2020		0.0290	0.0290	0.0290	0	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.