Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0303 0.0259 0.0273 48,500 +0.00(+1.49%)
May 28, 2020 0.0295 0.0295 0.0260 0.0269 4,271 +0.00(+3.46%)
May 27, 2020 0.0272 0.0275 0.0260 0.0260 5,674 +0.00(+8.33%)
May 26, 2020 0.0244 0.0271 0.0240 0.0240 18,751 -0.00(-3.23%)
May 22, 2020 0.0230 0.0248 0.0206 0.0248 23,900 +0.00(+4.64%)
May 21, 2020 0.0237 0.0255 0.0237 0.0237 6,520 +0.00(+12.86%)
May 20, 2020 0.0196 0.0274 0.0196 0.0210 77,937 +0.00(+4.48%)
May 19, 2020 0.0275 0.0275 0.0201 0.0201 3,617 -0.01(-22.69%)
May 18, 2020 0.0190 0.0300 0.0190 0.0260 20,823 -0.00(-3.35%)
May 15, 2020 0.0269 0.0269 0.0269 0.0269 6,700 +0.00(+0.00%)
May 14, 2020 0.0196 0.0269 0.0196 0.0269 17,133 +0.01(+35.18%)
May 13, 2020 0.0360 0.0360 0.0199 0.0199 28,007 -0.01(-24.05%)
May 12, 2020 0.0306 0.0306 0.0239 0.0262 53,642 -0.00(-12.67%)
May 11, 2020 0.0190 0.0306 0.0190 0.0300 36,554 +0.01(+22.45%)
May 08, 2020 0.0263 0.0263 0.0245 0.0245 5,000 +0.00(+18.93%)
May 07, 2020 0.0221 0.0304 0.0206 0.0206 10,521 -0.00(-14.17%)
May 06, 2020 0.0263 0.0272 0.0239 0.0240 8,952 -0.00(-4.00%)
May 05, 2020 0.0235 0.0280 0.0235 0.0250 866 -0.00(-7.41%)
May 04, 2020 0.0228 0.0312 0.0228 0.0270 669 +0.00(+3.45%)
May 01, 2020 0.0267 0.0300 0.0229 0.0261 40,400 -0.00(-2.25%)
Apr 30, 2020 0.0300 0.0300 0.0267 0.0267 11,628 -0.00(-11.00%)
Apr 29, 2020 0.0299 0.0340 0.0230 0.0300 31,634 +0.00(+20.00%)
Apr 28, 2020 0.0230 0.0309 0.0230 0.0250 6,524 -0.01(-18.83%)
Apr 27, 2020 0.0308 0.0328 0.0231 0.0308 5,199 +0.00(+2.67%)
Apr 24, 2020 0.0307 0.0307 0.0300 0.0300 6,300 +0.01(+30.43%)
Apr 23, 2020 0.0245 0.0346 0.0230 0.0230 32,400 +0.00(+0.00%)
Apr 22, 2020 0.0230 0.0230 0.0230 0.0230 791 +0.00(+1.32%)
Apr 21, 2020 0.0196 0.0286 0.0180 0.0227 2,799 -0.00(-10.98%)
Apr 20, 2020 0.0255 0.0255 0.0255 0.0255 819 -0.00(-1.92%)
Apr 17, 2020 0.0308 0.0308 0.0260 0.0260 53,600 -0.00(-2.62%)
Apr 16, 2020 0.0203 0.0350 0.0203 0.0267 9,501 -0.00(-11.00%)
Apr 15, 2020 0.0324 0.0324 0.0260 0.0300 10,852 -0.01(-14.29%)
Apr 14, 2020 0.0349 0.0350 0.0270 0.0350 15,609 +0.00(+0.00%)
Apr 13, 2020 0.0385 0.0385 0.0260 0.0350 19,199 +0.01(+17.85%)
Apr 09, 2020 0.0400 0.0400 0.0297 0.0297 7,300 -0.01(-22.66%)
Apr 08, 2020 0.0392 0.0392 0.0312 0.0384 20,393 +0.01(+24.68%)
Apr 07, 2020 0.0384 0.0384 0.0250 0.0308 25,879 +0.01(+30.51%)
Apr 06, 2020 0.0239 0.0304 0.0220 0.0236 10,354 -0.00(-9.23%)
Apr 03, 2020 0.0260 0.0260 0.0260 127 +0.00(+0.00%)
Apr 02, 2020 0.0343 0.0343 0.0260 0.0260 4,721 -0.00(-13.91%)
Apr 01, 2020 0.0362 0.0362 0.0302 0.0302 4,900 +0.00(+0.67%)
Mar 31, 2020 0.0284 0.0341 0.0284 0.0300 33,553 +0.00(+1.01%)
Mar 30, 2020 0.0220 0.0344 0.0220 0.0297 28,099 -0.00(-6.90%)
Mar 27, 2020 0.0418 0.0418 0.0290 0.0319 28,300 +0.00(+10.00%)
Mar 26, 2020 0.0296 0.0395 0.0209 0.0290 46,282 -0.00(-3.33%)
Mar 25, 2020 0.0269 0.0345 0.0269 0.0300 27,165 -0.00(-8.54%)
Mar 24, 2020 0.0409 0.0409 0.0255 0.0328 9,115 +0.00(+4.46%)
Mar 23, 2020 0.0310 0.0400 0.0268 0.0314 13,456 -0.00(-7.10%)
Mar 20, 2020 0.0349 0.0411 0.0315 0.0338 65,800 -0.00(-2.03%)
Mar 19, 2020 0.0320 0.0411 0.0320 0.0345 34,186 +0.00(+14.24%)
Mar 18, 2020 0.0372 0.0380 0.0302 0.0302 24,956 -0.00(-12.46%)
Mar 17, 2020 0.0250 0.0382 0.0250 0.0345 18,577 +0.00(+11.29%)
Mar 16, 2020 0.0384 0.0385 0.0310 0.0310 12,721 -0.01(-24.21%)
Mar 13, 2020 0.0500 0.0520 0.0319 0.0409 39,900 -0.00(-0.73%)
Mar 12, 2020 0.0319 0.0426 0.0319 0.0412 26,686 +0.01(+24.85%)
Mar 11, 2020 0.0545 0.0545 0.0330 0.0330 4,999 -0.01(-25.17%)
Mar 10, 2020 0.0551 0.0562 0.0334 0.0441 29,385 -0.01(-14.86%)
Mar 09, 2020 0.0560 0.0560 0.0360 0.0518 73,935 -0.03(-39.70%)
Mar 06, 2020 0.0744 0.0859 0.0630 0.0859 5,900 +0.02(+32.15%)
Mar 05, 2020 0.0711 0.0803 0.0600 0.0650 15,512 -0.01(-18.44%)
Mar 04, 2020 0.0870 0.0870 0.0570 0.0797 6,267 +0.02(+27.52%)
Mar 03, 2020 0.0678 0.0784 0.0625 0.0625 8,678 -0.01(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.