Indicators

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2010		8.100	8.100	8.100	0	-538.27(-98.52%)
May 10, 2010	546.37	546.37	546.37	546.37	0	+538.27(+6645.32%)
May 07, 2010	8.100	8.100	8.100	8.100	1,000	+0.00(+0.00%)
May 06, 2010	8.100	8.100	8.100	8.100	159	+0.00(+0.00%)
May 05, 2010	8.100	8.100	8.100	8.100	500	-0.23(-2.76%)
Apr 27, 2010	8.330	8.330	8.330	8.330	0	-0.82(-8.96%)
Apr 15, 2010	9.150	9.150	9.150	9.150	0	+0.25(+2.81%)
Apr 13, 2010	8.900	8.900	8.900	8.900	0	+0.20(+2.30%)
Apr 09, 2010	8.700	8.700	8.700	8.700	0	+0.62(+7.67%)
Mar 31, 2010	8.080	8.080	8.080	8.080	0	+0.03(+0.37%)
Mar 11, 2010	8.050	8.050	8.050	8.050	0	+0.27(+3.41%)
Mar 10, 2010	7.785	7.785	7.785	7.785	58,615	-0.02(-0.19%)
Mar 04, 2010	7.800	7.800	7.800	7.800	0	+0.10(+1.30%)
Mar 03, 2010	7.900	7.900	7.700	7.700	220	+0.65(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.