Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.10	22.10	22.10	22.10	765	-0.15(-0.67%)
Apr 27, 2017	22.25	22.25	22.25	22.25	1,135	-0.15(-0.67%)
Apr 26, 2017	21.80	22.40	21.80	22.40	6,222	+1.70(+8.21%)
Apr 06, 2017		20.70	20.70	20.70	28,821	-0.02(-0.10%)
Apr 05, 2017	20.80	20.80	20.72	20.72	19,510	-0.68(-3.18%)
Mar 31, 2017		21.40	21.40	21.40	0	+0.40(+1.90%)
Mar 29, 2017		21.00	21.00	21.00	0	-0.30(-1.41%)
Mar 28, 2017	21.30	21.30	21.30	21.30	242	+0.10(+0.47%)
Mar 27, 2017	21.20	21.20	21.20	21.20	1,008	-0.55(-2.53%)
Mar 21, 2017		21.75	21.75	21.75	0	+0.65(+3.08%)
Mar 15, 2017		21.10	21.10	21.10	0	+1.30(+6.57%)
Mar 10, 2017		19.80	19.80	19.80	0	-0.05(-0.25%)
Mar 09, 2017	19.95	19.95	19.85	19.85	1,630	-0.05(-0.25%)
Mar 08, 2017	19.91	19.91	19.90	19.90	785	+0.05(+0.25%)
Mar 07, 2017	19.85	19.85	19.85	19.85	2,180	-0.55(-2.70%)
Mar 06, 2017	20.36	20.40	20.36	20.40	2,254	+0.20(+0.99%)
Mar 01, 2017		20.20	20.20	20.20	0	+0.20(+1.00%)
Feb 24, 2017		20.00	20.00	20.00	0	-0.24(-1.17%)
Feb 23, 2017	20.24	20.24	20.24	20.24	3,427	+0.29(+1.44%)
Feb 17, 2017		19.95	19.95	19.95	0	-0.20(-0.99%)
Feb 16, 2017	20.21	20.21	20.15	20.15	1,040	-0.10(-0.49%)
Feb 15, 2017	20.30	20.30	20.25	20.25	3,639	+0.25(+1.25%)
Feb 14, 2017	20.00	20.00	20.00	20.00	134	-0.20(-0.99%)
Feb 13, 2017	20.20	20.20	20.20	20.20	1,152	+0.28(+1.42%)
Feb 09, 2017		19.92	19.92	19.92	0	+0.37(+1.88%)
Feb 07, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Feb 06, 2017	19.55	19.55	19.55	19.55	3,097	+0.35(+1.82%)
Feb 02, 2017		19.20	19.20	19.20	1,775	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

The Daily Press