Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0422 0.0422 0.0422 10,000 +0.00(+10.47%)
Dec 30, 2020 0.0382 0.0382 0.0382 0.0382 10,000 +0.00(+12.35%)
Dec 29, 2020 0.0326 0.0340 0.0326 0.0340 46,000 +0.00(+9.68%)
Dec 28, 2020 0.0335 0.0340 0.0300 0.0310 71,200 -0.01(-18.42%)
Dec 24, 2020 0.0370 0.0420 0.0340 0.0380 52,000 +0.00(+2.70%)
Dec 23, 2020 0.0380 0.0380 0.0370 0.0370 22,200 -0.00(-1.33%)
Dec 21, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Dec 18, 2020 0.0365 0.0370 0.0360 0.0370 30,000 -0.00(-2.37%)
Dec 16, 2020 0.0379 0.0379 0.0379 0 +0.01(+19.56%)
Dec 15, 2020 0.0361 0.0379 0.0317 0.0317 33,889 -0.00(-9.43%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Dec 09, 2020 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-5.26%)
Dec 08, 2020 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-1.04%)
Dec 07, 2020 0.0384 0.0384 0.0384 0.0384 250 +0.00(+2.95%)
Dec 03, 2020 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Dec 02, 2020 0.0381 0.0382 0.0381 0.0382 10,000 +0.00(+0.00%)
Nov 30, 2020 0.0382 0.0382 0.0382 0 -0.00(-3.54%)
Nov 27, 2020 0.0350 0.0396 0.0350 0.0396 10,100 -0.00(-4.35%)
Nov 25, 2020 0.0382 0.0414 0.0382 0.0414 10,100 +0.00(+10.40%)
Nov 24, 2020 0.0400 0.0400 0.0375 0.0375 55,154 -0.00(-6.48%)
Nov 23, 2020 0.0449 0.0449 0.0401 0.0401 20,181 -0.00(-9.89%)
Nov 19, 2020 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Nov 18, 2020 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+4.22%)
Nov 16, 2020 0.0427 0.0427 0.0427 0 -0.00(-0.70%)
Nov 13, 2020 0.0418 0.0435 0.0400 0.0430 38,600 -0.00(-2.27%)
Nov 12, 2020 0.0440 0.0440 0.0440 0.0440 30,000 -0.04(-50.00%)
Nov 10, 2020 0.0880 0.0880 0.0880 0 +0.04(+88.44%)
Nov 05, 2020 0.0467 0.0467 0.0467 0 +0.00(+1.08%)
Nov 02, 2020 0.0462 0.0462 0.0462 0 -0.00(-7.60%)
Oct 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Oct 28, 2020 0.0436 0.0525 0.0436 0.0525 60,300 +0.01(+17.98%)
Oct 27, 2020 0.0450 0.0450 0.0445 0.0445 7,500 -0.01(-14.42%)
Oct 26, 2020 0.0450 0.0569 0.0450 0.0520 88,544 -0.00(-2.44%)
Oct 23, 2020 0.0473 0.0533 0.0473 0.0533 70,000 +0.00(+4.72%)
Oct 22, 2020 0.0423 0.0509 0.0423 0.0509 9,556 +0.01(+15.16%)
Oct 21, 2020 0.0440 0.0442 0.0440 0.0442 6,185 -0.00(-9.98%)
Oct 19, 2020 0.0491 0.0491 0.0491 0 +0.01(+25.26%)
Oct 16, 2020 0.0400 0.0470 0.0392 0.0392 181,000 -0.00(-6.22%)
Oct 15, 2020 0.0418 0.0418 0.0418 0.0418 2,000 +0.00(+7.73%)
Oct 14, 2020 0.0388 0.0431 0.0387 0.0388 100,900 -0.01(-13.78%)
Oct 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+6.89%)
Oct 09, 2020 0.0419 0.0421 0.0419 0.0421 15,000 +0.00(+5.51%)
Oct 08, 2020 0.0420 0.0420 0.0351 0.0399 8,100 +0.00(+0.00%)
Oct 07, 2020 0.0347 0.0399 0.0347 0.0399 73,000 -0.00(-5.67%)
Oct 06, 2020 0.0383 0.0423 0.0383 0.0423 14,900 -0.01(-13.14%)
Oct 05, 2020 0.0492 0.0492 0.0487 0.0487 2,000 +0.00(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.