Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0390 0.0428 0.0390 0.0428 55,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0429 0.0387 0.0428 36,584 -0.00(-8.35%)
May 27, 2020 0.0452 0.0468 0.0434 0.0467 27,038 -0.00(-1.68%)
May 22, 2020 0.0475 0.0475 0.0475 0 +0.00(+2.37%)
May 21, 2020 0.0501 0.0501 0.0464 0.0464 25,250 +0.00(+10.74%)
May 20, 2020 0.0436 0.0540 0.0419 0.0419 117,239 -0.01(-22.84%)
May 19, 2020 0.0543 0.0543 0.0543 0.0543 1,016 +0.00(+6.68%)
May 15, 2020 0.0509 0.0509 0.0509 0 +0.00(+2.21%)
May 14, 2020 0.0498 0.0498 0.0498 0.0498 10,000 -0.00(-1.39%)
May 13, 2020 0.0462 0.0505 0.0462 0.0505 1,770 +0.00(+5.65%)
May 08, 2020 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
May 07, 2020 0.0413 0.0478 0.0413 0.0478 54,150 -0.00(-2.45%)
May 06, 2020 0.0433 0.0490 0.0433 0.0490 1,100 +0.00(+5.38%)
May 05, 2020 0.0480 0.0480 0.0448 0.0465 72,861 -0.00(-3.13%)
May 04, 2020 0.0480 0.0527 0.0420 0.0480 19,500 +0.00(+9.09%)
Apr 30, 2020 0.0440 0.0440 0.0440 0 -0.01(-18.22%)
Apr 29, 2020 0.0538 0.0538 0.0538 0.0538 5,900 +0.00(+7.60%)
Apr 28, 2020 0.0466 0.0500 0.0466 0.0500 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0475 0.0550 0.0475 0.0500 155,677 +0.00(+1.83%)
Apr 24, 2020 0.0491 0.0491 0.0491 0.0491 10,000 -0.00(-9.07%)
Apr 23, 2020 0.0500 0.0540 0.0490 0.0540 122,612 +0.01(+20.00%)
Apr 22, 2020 0.0412 0.0450 0.0412 0.0450 33,000 +0.00(+12.50%)
Apr 21, 2020 0.0400 0.0400 0.0389 0.0400 34,000 +0.00(+8.70%)
Apr 17, 2020 0.0368 0.0368 0.0368 0 -0.01(-12.17%)
Apr 16, 2020 0.0419 0.0419 0.0419 0.0419 11,000 +0.00(+2.20%)
Apr 15, 2020 0.0445 0.0445 0.0410 0.0410 23,000 -0.00(-8.89%)
Apr 14, 2020 0.0497 0.0497 0.0450 0.0450 2,596 +0.01(+17.19%)
Apr 13, 2020 0.0385 0.0426 0.0340 0.0384 66,472 +0.01(+16.01%)
Apr 09, 2020 0.0318 0.0331 0.0318 0.0331 16,100 +0.00(+10.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+29.87%)
Apr 07, 2020 0.0231 0.0231 0.0229 0.0231 243,550 -0.01(-27.36%)
Apr 06, 2020 0.0318 0.0318 0.0318 0.0318 2,539 +0.01(+22.31%)
Apr 03, 2020 0.0250 0.0270 0.0250 0.0260 11,000 +0.01(+34.02%)
Apr 01, 2020 0.0194 0.0194 0.0194 0 -0.01(-26.79%)
Mar 31, 2020 0.0247 0.0265 0.0247 0.0265 3,500 +0.01(+29.90%)
Mar 30, 2020 0.0270 0.0270 0.0204 0.0204 63,450 -0.01(-27.14%)
Mar 26, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Mar 19, 2020 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-17.49%)
Mar 17, 2020 0.0267 0.0303 0.0267 0.0303 19,480 +0.00(+1.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.67%)
Mar 13, 2020 0.0165 0.0298 0.0165 0.0298 82,500 +0.01(+26.27%)
Mar 12, 2020 0.0200 0.0238 0.0200 0.0236 48,000 -0.01(-24.84%)
Mar 10, 2020 0.0314 0.0314 0.0314 0 -0.00(-1.26%)
Mar 09, 2020 0.0299 0.0318 0.0299 0.0318 9,980 +0.00(+7.43%)
Mar 06, 2020 0.0398 0.0398 0.0296 0.0296 28,500 -0.01(-24.10%)
Mar 05, 2020 0.0380 0.0390 0.0380 0.0390 45,500 +0.00(+11.43%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.