Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0440	0.0440	0.0440	0	-0.01(-18.22%)
Apr 29, 2020	0.0538	0.0538	0.0538	0.0538	5,900	+0.00(+7.60%)
Apr 28, 2020	0.0466	0.0500	0.0466	0.0500	20,000	+0.00(+0.00%)
Apr 27, 2020	0.0475	0.0550	0.0475	0.0500	155,677	+0.00(+1.83%)
Apr 24, 2020	0.0491	0.0491	0.0491	0.0491	10,000	-0.00(-9.07%)
Apr 23, 2020	0.0500	0.0540	0.0490	0.0540	122,612	+0.01(+20.00%)
Apr 22, 2020	0.0412	0.0450	0.0412	0.0450	33,000	+0.00(+12.50%)
Apr 21, 2020	0.0400	0.0400	0.0389	0.0400	34,000	+0.00(+8.70%)
Apr 17, 2020		0.0368	0.0368	0.0368	0	-0.01(-12.17%)
Apr 16, 2020	0.0419	0.0419	0.0419	0.0419	11,000	+0.00(+2.20%)
Apr 15, 2020	0.0445	0.0445	0.0410	0.0410	23,000	-0.00(-8.89%)
Apr 14, 2020	0.0497	0.0497	0.0450	0.0450	2,596	+0.01(+17.19%)
Apr 13, 2020	0.0385	0.0426	0.0340	0.0384	66,472	+0.01(+16.01%)
Apr 09, 2020	0.0318	0.0331	0.0318	0.0331	16,100	+0.00(+10.33%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+29.87%)
Apr 07, 2020	0.0231	0.0231	0.0229	0.0231	243,550	-0.01(-27.36%)
Apr 06, 2020	0.0318	0.0318	0.0318	0.0318	2,539	+0.01(+22.31%)
Apr 03, 2020	0.0250	0.0270	0.0250	0.0260	11,000	+0.01(+34.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.