Indicators

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1060	0.1085	0.1000	0.1046	53,010	+0.01(+7.84%)
Feb 28, 2024	0.1045	0.1045	0.0970	0.0970	2,026	-0.01(-12.14%)
Feb 27, 2024	0.1066	0.1118	0.1066	0.1104	21,270	-0.00(-0.09%)
Feb 26, 2024	0.1313	0.1313	0.1105	0.1105	9,538	-0.02(-16.73%)
Feb 23, 2024	0.1241	0.1470	0.1241	0.1327	12,772	+0.01(+10.58%)
Feb 22, 2024	0.0948	0.1279	0.0948	0.1200	18,886	+0.02(+25.13%)
Feb 21, 2024	0.0959	0.0959	0.0959	0.0959	2,411	-0.00(-1.84%)
Feb 20, 2024	0.0975	0.0977	0.0900	0.0977	22,860	-0.00(-1.31%)
Feb 16, 2024	0.0962	0.0990	0.0907	0.0990	3,684	+0.00(+4.76%)
Feb 15, 2024	0.0973	0.0973	0.0844	0.0945	11,050	+0.01(+18.42%)
Feb 14, 2024	0.0810	0.0833	0.0798	0.0798	134,500	+0.00(+1.66%)
Feb 13, 2024	0.0889	0.0889	0.0785	0.0785	58,037	-0.00(-3.21%)
Feb 12, 2024	0.0800	0.0831	0.0784	0.0811	44,596	-0.00(-4.48%)
Feb 09, 2024	0.0909	0.0909	0.0849	0.0849	59,285	-0.00(-4.28%)
Feb 08, 2024	0.0887	0.0887	0.0887	0.0887	600	-0.00(-4.42%)
Feb 07, 2024	0.0932	0.0932	0.0928	0.0928	13,141	-0.00(-1.17%)
Feb 06, 2024	0.1009	0.1009	0.0939	0.0939	23,638	-0.01(-8.83%)
Feb 05, 2024	0.1150	0.1150	0.0985	0.1030	82,136	+0.00(+0.00%)
Feb 02, 2024	0.1030	0.1080	0.1030	0.1030	56,134	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.