Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.790 2.800 2.790 2.800 2,100 -0.06(-2.10%)
Nov 25, 2020 2.860 2.860 2.860 0 +0.16(+5.93%)
Nov 24, 2020 2.750 2.750 2.700 2.700 1,000 +0.40(+17.39%)
Nov 23, 2020 2.300 2.300 2.300 5 +0.00(+0.00%)
Nov 20, 2020 2.300 2.300 2.300 2.300 5,000 -0.59(-20.42%)
Nov 19, 2020 2.890 2.890 2.890 25 +0.00(+0.00%)
Nov 18, 2020 2.880 2.970 2.500 2.890 13,412 -0.11(-3.67%)
Nov 17, 2020 2.640 3.000 2.640 3.000 12,039 +0.44(+17.19%)
Nov 16, 2020 2.560 2.560 2.560 2.560 500 -0.12(-4.48%)
Nov 12, 2020 2.680 2.680 2.680 0 +0.23(+9.39%)
Nov 10, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 29, 2020 2.450 2.450 2.450 0 +0.16(+6.99%)
Oct 28, 2020 2.180 2.400 2.150 2.290 4,036 -0.49(-17.70%)
Oct 23, 2020 2.783 2.783 2.783 0 -0.22(-7.25%)
Oct 22, 2020 3.000 3.000 3.000 3.000 2,000 -0.16(-5.06%)
Oct 21, 2020 3.160 3.200 3.150 3.160 20,996 +0.13(+4.29%)
Oct 20, 2020 2.700 3.050 2.700 3.030 52,718 +0.28(+10.18%)
Oct 19, 2020 2.750 2.750 2.750 2.750 263 +0.15(+5.77%)
Oct 13, 2020 2.600 2.600 2.600 0 -0.15(-5.45%)
Oct 09, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 08, 2020 2.770 2.770 2.750 2.750 8,498 +0.16(+6.18%)
Oct 07, 2020 2.540 2.590 2.540 2.590 12,281 +0.24(+10.21%)
Oct 06, 2020 2.570 2.570 2.350 2.350 4,100 +0.06(+2.62%)
Oct 05, 2020 2.290 2.290 2.290 2.290 171 +0.14(+6.51%)
Oct 02, 2020 2.000 2.150 1.950 2.150 24,500 +0.47(+27.98%)
Oct 01, 2020 1.520 1.700 1.520 1.680 22,861 +0.29(+20.86%)
Sep 30, 2020 1.380 1.410 1.380 1.390 27,425 +0.19(+15.83%)
Sep 29, 2020 1.150 1.200 1.150 1.200 3,105 +0.10(+9.09%)
Sep 28, 2020 1.150 1.150 1.100 1.100 1,100 +0.00(+0.00%)
Sep 24, 2020 1.100 1.100 1.100 0 -0.10(-8.33%)
Sep 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 18, 2020 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 15, 2020 1.230 1.230 1.230 0 +0.01(+0.82%)
Sep 11, 2020 1.220 1.220 1.220 0 +0.02(+1.67%)
Sep 09, 2020 1.200 1.200 1.200 0 -0.26(-17.81%)
Sep 08, 2020 1.250 1.900 1.250 1.460 35,983 +0.46(+46.00%)
Sep 03, 2020 1.000 1.000 1.000 0 -0.75(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.