Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0297 0 -0.00(-0.67%)
May 26, 2022 0.0299 0.0299 0.0299 0.0299 40,000 -0.00(-3.55%)
May 25, 2022 0.0250 0.0310 0.0250 0.0310 25,744 +0.00(+3.33%)
May 24, 2022 0.0300 0.0300 0.0205 0.0300 14,619 +0.01(+46.34%)
May 20, 2022 0.0205 5 -0.00(-7.66%)
May 19, 2022 0.0222 0.0222 0.0222 0.0222 12,000 -0.00(-11.20%)
May 17, 2022 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0249 0.0250 25,000 -0.00(-15.82%)
May 11, 2022 0.0297 1 -0.00(-8.62%)
May 10, 2022 0.0291 0.0335 0.0261 0.0325 73,686 -0.01(-16.45%)
May 09, 2022 0.0291 0.0390 0.0291 0.0389 23,718 +0.01(+35.54%)
Apr 28, 2022 0.0287 0 -0.01(-28.25%)
Apr 20, 2022 0.0400 0 +0.00(+0.00%)
Apr 19, 2022 0.0398 0.0400 0.0398 0.0400 20,000 -0.01(-18.37%)
Apr 11, 2022 0.0490 1 +0.01(+40.00%)
Apr 08, 2022 0.0325 0.0350 0.0325 0.0350 12,003 +0.00(+7.69%)
Apr 06, 2022 0.0325 0 -0.00(-7.14%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 1,051 -0.01(-16.86%)
Apr 04, 2022 0.0450 0.0450 0.0420 0.0421 20,314 +0.01(+19.60%)
Mar 30, 2022 0.0352 1 -0.01(-29.60%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 6,022 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.00(+8.70%)
Mar 24, 2022 0.0508 0.0520 0.0460 0.0460 32,551 +0.00(+2.22%)
Mar 22, 2022 0.0450 0 +0.02(+73.08%)
Mar 21, 2022 0.0349 0.0350 0.0260 0.0260 70,000 -0.00(-13.33%)
Mar 18, 2022 0.0350 0.0350 0.0300 0.0300 131,669 -0.01(-14.77%)
Mar 17, 2022 0.0352 0.0352 0.0352 0.0352 1,001 -0.01(-13.73%)
Mar 14, 2022 0.0408 0 -0.00(-4.00%)
Mar 08, 2022 0.0425 0 -0.01(-22.73%)
Mar 03, 2022 0.0550 1 +0.00(+0.00%)
Mar 02, 2022 0.0548 0.0550 0.0548 0.0550 5,477 +0.01(+33.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.