Indicators

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0140	0.0140	0.0095	0.0095	10,502	+0.00(+0.00%)
Apr 25, 2024				0.0095	0	-0.00(-4.04%)
Apr 23, 2024				0.0099	0	-0.00(-1.00%)
Mar 28, 2024				0.0100	1	+0.00(+0.00%)
Mar 25, 2024				0.0100	0	+0.00(+0.00%)
Mar 15, 2024				0.0100	0	-0.00(-22.48%)
Mar 14, 2024	0.0129	0.0129	0.0129	0.0129	1,300	-0.00(-12.84%)
Mar 11, 2024				0.0148	1	+0.00(+13.85%)
Mar 08, 2024	0.0175	0.0175	0.0130	0.0130	1,100	+0.00(+30.00%)
Mar 06, 2024				0.0100	26	+0.00(+23.46%)
Mar 01, 2024				0.0081	0	-0.01(-42.14%)
Feb 29, 2024	0.0140	0.0140	0.0125	0.0140	15,240	+0.00(+28.44%)
Feb 28, 2024	0.0175	0.0175	0.0109	0.0109	691	-0.00(-27.33%)
Feb 20, 2024				0.0150	4	-0.00(-19.79%)
Feb 13, 2024				0.0187	1	+0.00(+3.89%)
Feb 12, 2024	0.0157	0.0180	0.0157	0.0180	10,401	+0.00(+20.81%)
Feb 08, 2024				0.0149	3	-0.00(-0.67%)
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	528	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.