Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.885	8.885	8.670	8.750	44,980	-0.25(-2.78%)
Feb 28, 2024	9.100	9.100	9.000	9.000	28,460	-0.05(-0.55%)
Feb 27, 2024	8.936	9.120	8.920	9.050	113,506	+0.21(+2.38%)
Feb 26, 2024	8.850	8.950	8.750	8.840	122,981	-0.88(-9.05%)
Feb 23, 2024	9.720	9.950	9.700	9.720	41,975	+0.14(+1.46%)
Feb 22, 2024	9.620	9.700	9.510	9.580	60,209	+0.38(+4.07%)
Feb 21, 2024	9.110	9.430	9.098	9.205	70,306	+0.06(+0.71%)
Feb 20, 2024	9.085	9.160	9.085	9.140	70,439	-0.02(-0.22%)
Feb 16, 2024	9.095	9.180	9.023	9.160	38,854	+0.14(+1.55%)
Feb 15, 2024	9.020	9.050	8.840	9.020	46,258	+0.03(+0.33%)
Feb 14, 2024	8.820	8.990	8.740	8.990	52,957	+0.29(+3.31%)
Feb 13, 2024	8.820	8.930	8.640	8.702	86,859	-0.25(-2.77%)
Feb 12, 2024	8.787	9.010	8.770	8.950	56,561	+0.02(+0.22%)
Feb 09, 2024	8.792	8.970	8.764	8.930	30,832	+0.23(+2.64%)
Feb 08, 2024	8.670	8.700	8.540	8.700	47,444	-0.02(-0.23%)
Feb 07, 2024	8.600	8.810	8.600	8.720	45,944	+0.12(+1.40%)
Feb 06, 2024	8.739	8.790	8.600	8.600	64,363	-0.11(-1.26%)
Feb 05, 2024	8.615	8.790	8.592	8.710	179,856	-0.16(-1.80%)
Feb 02, 2024	8.890	8.965	8.830	8.870	20,096	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.