Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-39.02%)
Jan 27, 2010 0.0100 0.0100 0.0082 0.0082 34,700 +0.00(+0.00%)
Jan 25, 2010 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Jan 13, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 12, 2010 0.0120 0.0122 0.0111 0.0111 62,826 -0.03(-71.54%)
Jan 11, 2010 0.0390 0.0390 0.0390 0.0390 8,888 +0.03(+251.35%)
Jan 08, 2010 0.0111 0.0111 0.0111 0.0111 375 +0.00(+11.00%)
Jan 07, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.04(-81.48%)
Jan 06, 2010 0.0137 0.0700 0.0080 0.0540 59,766 +0.04(+300.00%)
Jan 05, 2010 0.0135 0.0135 0.0110 0.0135 2,500 -0.03(-66.25%)
Jan 04, 2010 0.0400 0.0400 0.0110 0.0400 52,281 -0.04(-50.00%)
Dec 31, 2009 0.0800 0.0800 0.0800 0 +0.08(+1900.00%)
Dec 30, 2009 0.0040 0.0040 0.0040 0.0040 9,286 -0.00(-32.20%)
Dec 29, 2009 0.0040 0.0059 0.0040 0.0059 15,200 +0.00(+47.50%)
Dec 28, 2009 0.0059 0.0059 0.0040 0.0040 12,000 +0.00(+0.00%)
Dec 24, 2009 0.0040 0.0040 0.0040 0.0040 3,900 +0.00(+0.00%)
Dec 23, 2009 0.0040 0.0040 0.0040 0.0040 4,550 +0.00(+0.00%)
Dec 22, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 21, 2009 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 18, 2009 0.0040 0.0040 0.0040 0.0040 1,899 +0.00(+0.00%)
Dec 17, 2009 0.0040 0.0040 0.0040 0.0040 1,050 +0.00(+0.00%)
Dec 16, 2009 0.0040 0.0040 0.0040 0.0040 150 -0.00(-32.20%)
Dec 10, 2009 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Dec 09, 2009 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+0.00%)
Dec 07, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 24, 2009 0.0065 0.0070 0.0025 0.0040 598,376 -0.01(-60.00%)
Nov 23, 2009 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+42.86%)
Nov 19, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 18, 2009 0.0070 0.0070 0.0070 0.0070 499 +0.00(+0.00%)
Nov 17, 2009 0.0070 0.0070 0.0070 0.0070 100 -0.00(-30.00%)
Nov 16, 2009 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
Nov 13, 2009 0.0100 0.0100 0.0100 0.0100 6,750 +0.00(+0.00%)
Nov 11, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2009 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Nov 09, 2009 0.0120 0.0120 0.0100 0.0100 1,150 -0.00(-9.09%)
Nov 06, 2009 0.0100 0.0110 0.0100 0.0110 101,263 +0.00(+83.33%)
Nov 05, 2009 0.0060 0.0060 0.0060 0.0060 100 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.