Indicators

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2017		0.0001	0.0001	0.0001	40	+0.00(+0.00%)
Sep 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 21, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.50%)
Aug 16, 2017	0.0002	0.0002	0.0002	0.0002	100	+0.00(+99.00%)
Aug 03, 2017		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Jul 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 21, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 11, 2017	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Jul 06, 2017		0.0002	0.0002	0.0002	0	-0.00(-10.31%)
Jul 05, 2017	0.0002	0.0002	0.0002	0.0002	175	+0.00(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.