Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2010 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 22, 2010 0.0001 0.0001 0.0001 0.0001 4,449,999 +0.00(+0.00%)
Oct 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Oct 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 1,548,400 +0.00(+0.00%)
Oct 08, 2010 0.0001 0.0001 0.0001 0.0001 2,055,000 +0.00(+0.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0001 2,081,600 -0.00(-50.00%)
Oct 04, 2010 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 01, 2010 0.0001 0.0002 0.0001 0.0002 50,200 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0002 0.0001 0.0002 13,836,100 +0.00(+0.00%)
Sep 29, 2010 0.0002 0.0002 0.0001 0.0002 6,332,250 +0.00(+0.00%)
Sep 28, 2010 0.0001 0.0002 0.0001 0.0002 7,300,275 +0.00(+100.00%)
Sep 27, 2010 0.0002 0.0002 0.0001 0.0001 12,919,900 +0.00(+0.00%)
Sep 24, 2010 0.0002 0.0002 0.0001 0.0001 852,500 -0.00(-50.00%)
Sep 23, 2010 0.0002 0.0002 0.0002 0.0002 8,090,497 +0.00(+100.00%)
Sep 22, 2010 0.0001 0.0002 0.0001 0.0001 29,440,700 +0.00(+0.00%)
Sep 21, 2010 0.0001 0.0001 0.0001 0.0001 18,920,000 +0.00(+0.00%)
Sep 17, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2010 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2010 0.0001 0.0001 0.0001 0.0001 1,500,199 +0.00(+0.00%)
Aug 31, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 27, 2010 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Aug 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2010 0.0002 0.0002 0.0001 0.0001 16,508,398 +0.00(+0.00%)
Aug 19, 2010 0.0001 0.0002 0.0001 0.0001 104,259,976 +0.00(+0.00%)
Aug 18, 2010 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2010 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 8,975,000 +0.00(+0.00%)
Aug 11, 2010 0.0001 0.0003 0.0001 0.0001 594,142,656 +0.00(+0.00%)
Aug 09, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0001 26,491,876 -0.00(-75.00%)
Aug 05, 2010 0.0001 0.0004 0.0001 0.0004 7,837,166 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.