Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 10,171,434 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 1,709,595 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 1,989,699 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 631,300 -0.00(-50.00%)
Sep 08, 2021 0.0003 0.0003 0.0002 0.0002 2,089,010 -0.00(-33.33%)
Sep 03, 2021 0.0003 0.0003 0.0003 9 +0.00(+50.00%)
Aug 31, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 247,500 -0.00(-25.00%)
Aug 25, 2021 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0004 0.0002 0.0004 7,028,925 +0.00(+100.00%)
Aug 23, 2021 0.0003 0.0004 0.0002 0.0002 9,666,700 -0.00(-50.00%)
Aug 19, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2021 0.0005 0.0005 0.0004 0.0004 855,800 -0.00(-33.33%)
Aug 17, 2021 0.0006 0.0006 0.0006 0.0006 86,119 +0.00(+20.00%)
Aug 16, 2021 0.0005 0.0005 0.0005 0.0005 20,200 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0006 0.0004 0.0005 2,030,000 +0.00(+25.00%)
Aug 11, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 06, 2021 0.0005 0.0005 0.0005 0.0005 724,667 +0.00(+25.00%)
Aug 05, 2021 0.0004 0.0004 0.0004 0.0004 1,534,481 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0004 1,612,730 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0004 0.0004 0.0004 410 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.