Indicators

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 24, 2019	0.0001	0.0001	0.0001	0.0001	35	+0.00(+0.00%)
Sep 23, 2019	0.0001	0.0001	0.0001	0.0001	105	+0.00(+0.00%)
Sep 20, 2019	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Sep 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2019	0.0001	0.0001	0.0001	0.0001	1,992,400	+0.00(+0.00%)
Jul 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2019	0.0001	0.0001	0.0001	0.0001	450	+0.00(+0.00%)
Jul 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.