Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 5,000,200 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 210 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 3,869,400 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 1,000,201 -0.00(-50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,200 -0.00(-50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0001 16,239,995 -0.00(-50.00%)
Nov 06, 2018 0.0001 0.0003 0.0001 0.0002 159,444,976 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 32,110,000 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0004 0.0001 0.0002 85,899,008 -0.00(-50.00%)
Nov 01, 2018 0.0002 0.0004 0.0002 0.0004 175,007,392 +0.00(+33.33%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 135,510,832 +0.00(+200.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 90,000,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 95 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 17, 2018 0.0001 0.0003 0.0001 0.0003 205,000 +0.00(+200.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 0.0002 100,020 +0.00(+100.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,325 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 279,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 119 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 5,679,000 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
May 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.