Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 550,200 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 1,040,534 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 849,999 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2010 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 22, 2010 0.0001 0.0001 0.0001 0.0001 4,449,999 +0.00(+0.00%)
Oct 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Oct 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 1,548,400 +0.00(+0.00%)
Oct 08, 2010 0.0001 0.0001 0.0001 0.0001 2,055,000 +0.00(+0.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0001 2,081,600 -0.00(-50.00%)
Oct 04, 2010 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 01, 2010 0.0001 0.0002 0.0001 0.0002 50,200 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0002 0.0001 0.0002 13,836,100 +0.00(+0.00%)
Sep 29, 2010 0.0002 0.0002 0.0001 0.0002 6,332,250 +0.00(+0.00%)
Sep 28, 2010 0.0001 0.0002 0.0001 0.0002 7,300,275 +0.00(+100.00%)
Sep 27, 2010 0.0002 0.0002 0.0001 0.0001 12,919,900 +0.00(+0.00%)
Sep 24, 2010 0.0002 0.0002 0.0001 0.0001 852,500 -0.00(-50.00%)
Sep 23, 2010 0.0002 0.0002 0.0002 0.0002 8,090,497 +0.00(+100.00%)
Sep 22, 2010 0.0001 0.0002 0.0001 0.0001 29,440,700 +0.00(+0.00%)
Sep 21, 2010 0.0001 0.0001 0.0001 0.0001 18,920,000 +0.00(+0.00%)
Sep 17, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2010 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2010 0.0001 0.0001 0.0001 0.0001 1,500,199 +0.00(+0.00%)
Aug 31, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 27, 2010 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Aug 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2010 0.0002 0.0002 0.0001 0.0001 16,508,398 +0.00(+0.00%)
Aug 19, 2010 0.0001 0.0002 0.0001 0.0001 104,259,976 +0.00(+0.00%)
Aug 18, 2010 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2010 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 8,975,000 +0.00(+0.00%)
Aug 11, 2010 0.0001 0.0003 0.0001 0.0001 594,142,656 +0.00(+0.00%)
Aug 09, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0001 26,491,876 -0.00(-75.00%)
Aug 05, 2010 0.0001 0.0004 0.0001 0.0004 7,837,166 +0.00(+300.00%)
Aug 04, 2010 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2010 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 23, 2010 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-50.00%)
Jul 22, 2010 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jul 21, 2010 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0002 0.0002 18,501,560 +0.00(+0.00%)
Jul 19, 2010 0.0004 0.0005 0.0002 0.0002 13,110,450 -0.00(-75.00%)
Jul 16, 2010 0.0010 0.0011 0.0004 0.0008 6,462,000 -0.00(-20.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.01(-83.61%)
Jul 06, 2010 0.0061 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jun 30, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2010 0.0110 0.0110 0.0100 0.0100 13,000 +0.00(+63.93%)
Jun 21, 2010 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jun 16, 2010 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Jun 03, 2010 0.0120 0.0120 0.0120 0 +0.01(+96.72%)
Jun 02, 2010 0.0061 0.0061 0.0061 0.0061 100 +0.00(+0.00%)
Jun 01, 2010 0.0061 0.0061 0.0061 0.0061 1,004 +0.00(+0.00%)
May 28, 2010 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
May 25, 2010 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 24, 2010 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
May 17, 2010 0.0061 0.0061 0.0061 0.0061 0 -0.01(-49.17%)
May 14, 2010 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+0.00%)
May 13, 2010 0.0107 0.0120 0.0107 0.0120 76,400 +0.00(+50.00%)
May 12, 2010 0.0060 0.0080 0.0060 0.0080 17,500 +0.00(+33.33%)
May 10, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.