Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+614.29%)
Apr 28, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-82.50%)
Apr 27, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Apr 26, 2010 0.0040 0.0040 0.0040 0.0040 300 -0.01(-60.00%)
Apr 23, 2010 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-6.54%)
Apr 22, 2010 0.0045 0.0107 0.0045 0.0107 5,239 +0.00(+0.00%)
Apr 20, 2010 0.0107 0.0107 0.0107 0.0107 0 -0.01(-37.06%)
Apr 14, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 13, 2010 0.0170 0.0170 0.0170 0.0170 300 +0.01(+359.46%)
Apr 09, 2010 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 06, 2010 0.0037 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Mar 31, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 30, 2010 0.0060 0.0060 0.0060 0.0060 5,010 +0.00(+0.00%)
Mar 29, 2010 0.0060 0.0060 0.0060 0.0060 130 +0.00(+0.00%)
Mar 17, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2010 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+0.00%)
Mar 08, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 25, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 23, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 22, 2010 0.0050 0.0060 0.0050 0.0060 669 +0.00(+20.00%)
Feb 18, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2010 0.0050 0.0050 0.0050 0.0050 536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.