Indicators

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2017		0.0001	0.0001	0.0001	204	-0.00(-18.70%)
Feb 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+23.00%)
Feb 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 03, 2017		0.0001	0.0001	0.0001	0	-0.00(-0.99%)
Feb 01, 2017		0.0001	0.0001	0.0001	0	-0.00(-17.89%)
Jan 31, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+21.78%)
Jan 30, 2017	0.0001	0.0001	0.0001	0.0001	926	+0.00(+1.00%)
Jan 27, 2017	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-18.70%)
Jan 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+21.78%)
Jan 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+1.00%)
Jan 18, 2017	0.0002	0.0002	0.0001	0.0001	200,008	+0.00(+0.00%)
Jan 10, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Dec 30, 2016		0.0010	0.0010	0.0010	0	+0.00(+713.01%)
Dec 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+12200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.