Indicators

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	325	+0.00(+0.00%)
Dec 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	31,963	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	5,857	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	2,803,450	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	59,625	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	57,870	+0.00(+0.00%)
Dec 12, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 11, 2017	0.0001	0.0002	0.0001	0.0002	13,932	+0.00(+100.00%)
Dec 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2017		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
Nov 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Nov 08, 2017		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
Nov 02, 2017		0.0001	0.0001	0.0001	1	+0.00(+50.00%)
Oct 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.