Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5159 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8100 0.8100 0.7500 0.7700 308,899 -0.00(-0.40%)
Aug 28, 2020 0.7650 0.7969 0.7588 0.7731 150,100 +0.00(+0.40%)
Aug 27, 2020 0.8200 0.8490 0.7695 0.7700 258,761 -0.06(-6.89%)
Aug 26, 2020 0.8820 0.8820 0.8178 0.8270 196,269 -0.03(-3.95%)
Aug 25, 2020 0.8640 0.8640 0.8200 0.8610 199,156 +0.00(+0.37%)
Aug 24, 2020 0.8840 0.8840 0.8140 0.8578 174,868 +0.01(+0.92%)
Aug 21, 2020 0.8450 0.8500 0.8250 0.8500 225,100 +0.01(+0.59%)
Aug 20, 2020 0.8663 0.8700 0.8250 0.8450 170,684 +0.01(+0.84%)
Aug 19, 2020 0.8500 0.8770 0.8341 0.8380 164,094 -0.00(-0.23%)
Aug 18, 2020 0.9000 0.9013 0.8339 0.8399 262,783 -0.04(-4.24%)
Aug 17, 2020 0.8175 0.8881 0.8175 0.8771 449,893 +0.03(+3.59%)
Aug 14, 2020 0.8500 0.8780 0.8100 0.8467 295,100 -0.00(-0.38%)
Aug 13, 2020 0.8095 0.8900 0.7980 0.8499 271,743 +0.05(+6.30%)
Aug 12, 2020 0.9010 0.9075 0.7959 0.7995 446,231 -0.07(-8.10%)
Aug 11, 2020 0.8500 0.8970 0.8155 0.8700 991,619 +0.06(+7.86%)
Aug 10, 2020 0.7600 0.8257 0.7144 0.8066 1,359,700 +0.11(+16.39%)
Aug 07, 2020 0.6900 0.7150 0.6810 0.6930 227,100 +0.01(+0.93%)
Aug 06, 2020 0.7000 0.7014 0.6511 0.6866 112,854 -0.01(-1.48%)
Aug 05, 2020 0.6705 0.7272 0.6705 0.6969 291,744 +0.02(+2.49%)
Aug 04, 2020 0.6480 0.7240 0.6240 0.6800 453,785 +0.02(+3.03%)
Aug 03, 2020 0.6601 0.6930 0.6346 0.6600 442,658 +0.04(+6.45%)
Jul 31, 2020 0.6138 0.6480 0.5900 0.6200 186,900 +0.01(+1.01%)
Jul 30, 2020 0.6480 0.6480 0.5870 0.6138 319,674 -0.01(-1.00%)
Jul 29, 2020 0.5937 0.6300 0.5742 0.6200 389,926 +0.04(+6.33%)
Jul 28, 2020 0.5869 0.6000 0.5700 0.5831 102,459 +0.00(+0.29%)
Jul 27, 2020 0.5850 0.6025 0.5579 0.5814 563,609 -0.01(-1.46%)
Jul 24, 2020 0.5600 0.5943 0.5268 0.5900 465,000 -0.01(-1.63%)
Jul 23, 2020 0.6165 0.6779 0.5825 0.5998 480,637 -0.03(-5.38%)
Jul 22, 2020 0.6330 0.6570 0.6311 0.6339 114,301 -0.01(-0.95%)
Jul 21, 2020 0.6300 0.6893 0.6300 0.6400 145,141 -0.01(-1.80%)
Jul 20, 2020 0.6180 0.6875 0.6100 0.6517 200,589 +0.01(+1.27%)
Jul 17, 2020 0.6700 0.6800 0.6299 0.6435 347,600 -0.01(-2.26%)
Jul 16, 2020 0.7000 0.7000 0.6400 0.6584 245,884 -0.01(-1.58%)
Jul 15, 2020 0.6950 0.6950 0.6300 0.6690 339,909 +0.06(+10.58%)
Jul 14, 2020 0.6707 0.6890 0.6050 0.6050 383,014 -0.04(-6.87%)
Jul 13, 2020 0.6730 0.7500 0.6250 0.6496 490,914 -0.03(-3.76%)
Jul 10, 2020 0.7996 0.8800 0.6463 0.6750 364,100 -0.01(-1.65%)
Jul 09, 2020 0.8837 0.8837 0.6769 0.6863 740,306 -0.11(-14.21%)
Jul 08, 2020 0.9650 0.9650 0.7510 0.8000 962,737 -0.06(-6.87%)
Jul 07, 2020 0.7500 0.9076 0.7040 0.8590 912,000 +0.14(+19.31%)
Jul 06, 2020 0.6650 0.7330 0.6275 0.7200 798,937 +0.09(+14.30%)
Jul 02, 2020 0.6070 0.6333 0.6000 0.6299 217,000 +0.00(+0.00%)
Jul 01, 2020 0.6400 0.6535 0.6200 0.6299 161,344 +0.01(+1.60%)
Jun 30, 2020 0.6267 0.6381 0.5896 0.6200 219,421 +0.01(+1.64%)
Jun 29, 2020 0.6000 0.6227 0.5790 0.6100 162,464 +0.04(+6.33%)
Jun 26, 2020 0.6300 0.6500 0.5500 0.5737 281,600 -0.05(-8.21%)
Jun 25, 2020 0.5260 0.6360 0.5140 0.6250 305,565 +0.10(+18.60%)
Jun 24, 2020 0.5628 0.5860 0.5130 0.5270 481,663 -0.08(-13.61%)
Jun 23, 2020 0.6184 0.6442 0.6042 0.6100 254,148 -0.00(-0.33%)
Jun 22, 2020 0.5760 0.6411 0.5700 0.6120 292,606 -0.02(-3.62%)
Jun 19, 2020 0.5955 0.6351 0.5955 0.6350 156,900 +0.02(+3.62%)
Jun 18, 2020 0.6128 0.6200 0.5993 0.6128 256,747 +0.02(+2.53%)
Jun 17, 2020 0.6483 0.6483 0.5806 0.5977 337,580 -0.02(-3.86%)
Jun 16, 2020 0.6960 0.6960 0.5996 0.6217 360,025 +0.02(+3.62%)
Jun 15, 2020 0.5315 0.6203 0.5100 0.6000 936,118 -0.01(-2.17%)
Jun 12, 2020 0.6640 0.7399 0.5900 0.6133 718,900 +0.03(+4.48%)
Jun 11, 2020 0.6292 0.6500 0.4914 0.5870 1,230,587 -0.11(-16.14%)
Jun 10, 2020 0.8970 1.150 0.6948 0.7000 2,709,005 -0.22(-24.00%)
Jun 09, 2020 0.8491 0.9357 0.8066 0.9210 984,127 +0.07(+8.47%)
Jun 08, 2020 0.6600 0.8840 0.6600 0.8491 997,659 +0.18(+26.73%)
Jun 05, 2020 0.6357 0.6772 0.6000 0.6700 659,500 +0.12(+21.82%)
Jun 04, 2020 0.4555 0.5790 0.4450 0.5500 951,729 +0.09(+20.75%)
Jun 03, 2020 0.4103 0.4692 0.4000 0.4555 265,604 +0.03(+7.43%)
Jun 02, 2020 0.4305 0.4385 0.4100 0.4240 255,622 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.