Indicators

Exro Technologies Inc (OP: EXROF )

0.5159 -0.0041 (-0.79%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6410	0.6410	0.5744	0.6093	160,077	+0.02(+4.15%)
Feb 28, 2024	0.5750	0.6000	0.5749	0.5850	45,565	+0.01(+1.74%)
Feb 27, 2024	0.5750	0.5835	0.5694	0.5750	86,827	+0.00(+0.00%)
Feb 26, 2024	0.5992	0.6041	0.5663	0.5750	215,090	-0.02(-2.74%)
Feb 23, 2024	0.5801	0.6249	0.5801	0.5912	210,219	-0.04(-6.72%)
Feb 22, 2024	0.6375	0.6400	0.6149	0.6338	145,705	+0.01(+1.80%)
Feb 21, 2024	0.6471	0.6600	0.6050	0.6226	83,654	-0.03(-4.55%)
Feb 20, 2024	0.6500	0.6780	0.6440	0.6523	79,881	-0.02(-2.64%)
Feb 16, 2024	0.6400	0.6827	0.6400	0.6700	114,888	+0.03(+4.85%)
Feb 15, 2024	0.6440	0.6590	0.6290	0.6390	58,524	-0.01(-1.30%)
Feb 14, 2024	0.6222	0.6474	0.6221	0.6474	194,361	+0.03(+4.47%)
Feb 13, 2024	0.6515	0.6515	0.6094	0.6197	105,366	-0.03(-4.69%)
Feb 12, 2024	0.6647	0.6962	0.6454	0.6502	100,313	-0.01(-1.68%)
Feb 09, 2024	0.6470	0.6736	0.6390	0.6613	147,976	+0.01(+0.90%)
Feb 08, 2024	0.6051	0.6614	0.5748	0.6554	172,748	+0.05(+7.44%)
Feb 07, 2024	0.6680	0.6680	0.6000	0.6100	177,863	-0.05(-7.77%)
Feb 06, 2024	0.6626	0.6960	0.6500	0.6614	80,726	-0.01(-1.00%)
Feb 05, 2024	0.7086	0.7100	0.6380	0.6681	304,514	-0.04(-5.78%)
Feb 02, 2024	0.6800	0.7185	0.6293	0.7091	176,327	+0.05(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.