Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.940 2.060 1.915 2.060 224,251 +0.14(+7.29%)
Jan 30, 2023 2.000 2.015 1.900 1.920 387,034 -0.04(-2.04%)
Jan 27, 2023 1.950 1.980 1.900 1.960 352,213 +0.03(+1.55%)
Jan 26, 2023 1.950 1.950 1.810 1.930 174,466 +0.09(+4.89%)
Jan 25, 2023 1.900 1.900 1.780 1.840 283,991 +0.02(+1.10%)
Jan 24, 2023 1.570 1.900 1.570 1.820 405,095 +0.19(+11.66%)
Jan 23, 2023 1.560 1.670 1.560 1.630 214,441 +0.04(+2.52%)
Jan 20, 2023 1.500 1.600 1.470 1.590 212,810 +0.10(+6.71%)
Jan 19, 2023 1.500 1.550 1.450 1.490 88,019 -0.02(-1.42%)
Jan 18, 2023 1.580 1.670 1.500 1.512 205,802 -0.09(-5.53%)
Jan 17, 2023 1.460 1.600 1.350 1.600 218,940 +0.15(+10.34%)
Jan 13, 2023 1.460 1.480 1.441 1.450 65,051 -0.05(-3.33%)
Jan 12, 2023 1.506 1.550 1.480 1.500 88,031 +0.01(+0.67%)
Jan 11, 2023 1.550 1.550 1.480 1.490 72,631 -0.03(-1.97%)
Jan 10, 2023 1.480 1.555 1.480 1.520 100,789 -0.04(-2.74%)
Jan 09, 2023 1.660 1.660 1.530 1.563 115,330 -0.02(-1.08%)
Jan 06, 2023 1.410 1.610 1.410 1.580 199,323 +0.12(+8.22%)
Jan 05, 2023 1.500 1.530 1.430 1.460 165,341 -0.04(-2.67%)
Jan 04, 2023 1.440 1.500 1.440 1.500 52,929 +0.06(+4.17%)
Jan 03, 2023 1.510 1.550 1.420 1.440 181,152 -0.08(-5.26%)
Dec 30, 2022 1.450 1.540 1.450 1.520 219,005 +0.07(+4.83%)
Dec 29, 2022 1.460 1.460 1.300 1.450 149,878 +0.09(+6.62%)
Dec 28, 2022 1.380 1.380 1.306 1.360 104,071 +0.01(+0.74%)
Dec 27, 2022 1.360 1.420 1.150 1.350 95,775 +0.05(+3.85%)
Dec 23, 2022 1.345 1.350 1.280 1.300 132,593 -0.03(-2.34%)
Dec 22, 2022 1.400 1.400 1.285 1.331 93,707 -0.00(-0.28%)
Dec 21, 2022 1.326 1.400 1.326 1.335 69,291 +0.01(+1.14%)
Dec 20, 2022 1.230 1.320 1.230 1.320 138,900 +0.09(+7.32%)
Dec 19, 2022 1.320 1.320 1.220 1.230 98,070 -0.06(-5.02%)
Dec 16, 2022 1.320 1.350 1.268 1.295 47,872 +0.00(+0.39%)
Dec 15, 2022 1.340 1.340 1.240 1.290 226,354 -0.05(-4.09%)
Dec 14, 2022 1.370 1.374 1.330 1.345 44,880 -0.02(-1.10%)
Dec 13, 2022 1.370 1.420 1.320 1.360 117,422 +0.01(+0.74%)
Dec 12, 2022 1.264 1.370 1.260 1.350 123,193 +0.08(+6.30%)
Dec 09, 2022 1.400 1.400 1.270 1.270 295,299 -0.10(-7.30%)
Dec 08, 2022 1.470 1.470 1.370 1.370 84,773 -0.06(-4.20%)
Dec 07, 2022 1.410 1.460 1.348 1.430 336,959 +0.00(+0.00%)
Dec 06, 2022 1.470 1.550 1.400 1.430 164,998 -0.04(-2.72%)
Dec 05, 2022 1.530 1.580 1.443 1.470 249,194 -0.06(-3.92%)
Dec 02, 2022 1.545 1.580 1.491 1.530 201,081 -0.02(-1.29%)
Dec 01, 2022 1.390 1.570 1.390 1.550 284,102 +0.16(+11.51%)
Nov 30, 2022 1.336 1.470 1.220 1.390 264,063 +0.09(+6.92%)
Nov 29, 2022 1.590 1.590 1.300 1.300 332,125 -0.15(-10.34%)
Nov 28, 2022 1.360 1.660 1.360 1.450 888,915 +0.07(+5.45%)
Nov 25, 2022 1.215 1.375 1.215 1.375 157,417 +0.21(+17.53%)
Nov 23, 2022 1.100 1.210 1.030 1.170 375,670 +0.07(+6.85%)
Nov 22, 2022 1.180 1.180 1.050 1.095 156,788 -0.03(-2.23%)
Nov 21, 2022 1.190 1.190 1.100 1.120 261,025 +0.00(+0.00%)
Nov 18, 2022 1.179 1.179 1.070 1.120 110,864 +0.04(+3.70%)
Nov 17, 2022 1.200 1.220 1.080 1.080 189,263 -0.10(-8.47%)
Nov 16, 2022 1.250 1.250 1.100 1.180 180,002 -0.01(-0.84%)
Nov 15, 2022 1.090 1.244 1.020 1.190 312,128 +0.18(+17.82%)
Nov 14, 2022 0.9860 1.030 0.9350 1.010 267,410 +0.07(+7.86%)
Nov 11, 2022 0.9620 0.9620 0.8978 0.9364 93,413 +0.04(+4.25%)
Nov 10, 2022 0.9365 0.9374 0.8951 0.8982 98,051 +0.03(+2.89%)
Nov 09, 2022 0.8658 0.9510 0.8634 0.8730 77,900 -0.01(-1.31%)
Nov 08, 2022 0.9250 0.9250 0.8690 0.8846 132,934 -0.01(-1.45%)
Nov 07, 2022 0.9300 0.9790 0.8898 0.8976 73,968 -0.02(-2.46%)
Nov 04, 2022 0.9560 0.9560 0.8910 0.9202 318,129 +0.04(+4.69%)
Nov 03, 2022 0.8220 0.9300 0.8126 0.8790 191,406 +0.04(+4.64%)
Nov 02, 2022 0.8860 0.8860 0.8360 0.8400 133,951 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.