Indicators

American Energy Partners Inc (OP: AEPT )

0.0078 +0.0028 (+56.00%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0078	0.0078	0.0078	0.0078	100	+0.00(+56.00%)
May 01, 2024				0.0050	10	-0.01(-68.55%)
Apr 30, 2024	0.0140	0.0159	0.0140	0.0159	32,066	+0.00(+22.31%)
Apr 29, 2024	0.0120	0.0141	0.0120	0.0130	20,850	-0.00(-17.72%)
Apr 26, 2024	0.0158	0.0158	0.0158	0.0158	581	+0.00(+0.00%)
Apr 24, 2024				0.0158	0	+0.00(+5.33%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	37,950	+0.00(+22.95%)
Apr 19, 2024				0.0122	0	-0.00(-16.44%)
Apr 17, 2024				0.0146	0	+0.00(+17.74%)
Apr 16, 2024	0.0152	0.0152	0.0124	0.0124	64,321	-0.00(-14.48%)
Apr 15, 2024	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-14.71%)
Apr 12, 2024	0.0150	0.0170	0.0150	0.0170	12,500	+0.00(+21.43%)
Apr 09, 2024				0.0140	26	+0.00(+14.75%)
Apr 08, 2024	0.0123	0.0123	0.0122	0.0122	15,000	-0.00(-20.26%)
Apr 05, 2024	0.0153	0.0153	0.0153	0.0153	2,500	-0.00(-10.00%)
Apr 04, 2024	0.0201	0.0201	0.0140	0.0170	180,007	-0.01(-24.78%)
Apr 03, 2024	0.0226	0.0226	0.0226	0.0226	500	+0.00(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.