Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3519 0.3707 0.2959 0.3150 737,147 -0.03(-7.79%)
Jul 28, 2017 0.3010 0.3641 0.2900 0.3416 759,728 +0.06(+22.57%)
Jul 27, 2017 0.2615 0.3386 0.2500 0.2787 911,082 +0.03(+13.76%)
Jul 26, 2017 0.2036 0.3075 0.2000 0.2450 821,660 +0.05(+23.18%)
Jul 25, 2017 0.2060 0.2296 0.1950 0.1989 140,994 -0.01(-2.98%)
Jul 24, 2017 0.1882 0.2378 0.1659 0.2050 313,395 +0.02(+9.39%)
Jul 21, 2017 0.1700 0.1900 0.1700 0.1874 352,269 +0.01(+4.87%)
Jul 20, 2017 0.1891 0.2325 0.1768 0.1787 321,540 +0.01(+7.20%)
Jul 19, 2017 0.1599 0.1736 0.1570 0.1667 164,647 +0.01(+6.18%)
Jul 18, 2017 0.1567 0.1671 0.1500 0.1570 29,180 -0.04(-21.50%)
Jul 17, 2017 0.1659 0.2000 0.1500 0.2000 30,736 +0.03(+19.05%)
Jul 14, 2017 0.1594 0.1690 0.1550 0.1680 168,720 +0.01(+5.66%)
Jul 13, 2017 0.1590 0.1699 0.1548 0.1590 64,999 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1640 0.1428 0.1590 112,157 +0.01(+4.61%)
Jul 11, 2017 0.1588 0.1588 0.1450 0.1520 213,514 -0.00(-2.81%)
Jul 10, 2017 0.1679 0.1720 0.1538 0.1564 54,518 -0.00(-2.92%)
Jul 07, 2017 0.1669 0.1700 0.1540 0.1611 53,664 -0.01(-5.24%)
Jul 06, 2017 0.1758 0.1948 0.1531 0.1700 113,515 +0.02(+12.06%)
Jul 05, 2017 0.1561 0.1630 0.1517 0.1517 37,126 -0.03(-15.72%)
Jul 03, 2017 0.1713 0.1800 0.1510 0.1800 46,416 +0.01(+4.35%)
Jun 30, 2017 0.1489 0.1725 0.1410 0.1725 65,678 +0.03(+23.21%)
Jun 29, 2017 0.1510 0.1510 0.1400 0.1400 95,586 -0.00(-0.36%)
Jun 28, 2017 0.1510 0.1550 0.1450 0.1405 19,850 +0.00(+0.00%)
Jun 27, 2017 0.1497 0.1725 0.1400 0.1405 35,213 -0.01(-4.68%)
Jun 26, 2017 0.1490 0.2099 0.1400 0.1474 103,274 +0.01(+3.80%)
Jun 23, 2017 0.1335 0.1565 0.1335 0.1420 13,050 +0.00(+2.60%)
Jun 22, 2017 0.1636 0.1832 0.1384 0.1384 117,197 -0.01(-8.59%)
Jun 21, 2017 0.1500 0.2086 0.1495 0.1514 136,326 +0.00(+2.51%)
Jun 20, 2017 0.1615 0.1919 0.1400 0.1477 83,335 -0.02(-12.60%)
Jun 19, 2017 0.1659 0.2285 0.1659 0.1690 200,449 +0.01(+7.64%)
Jun 16, 2017 0.1400 0.1610 0.1379 0.1570 52,165 +0.03(+24.41%)
Jun 15, 2017 0.1376 0.1400 0.1150 0.1262 123,881 -0.01(-10.37%)
Jun 14, 2017 0.1100 0.1565 0.1100 0.1408 112,741 +0.03(+28.00%)
Jun 13, 2017 0.1100 0.1115 0.0930 0.1100 23,855 +0.00(+0.00%)
Jun 12, 2017 0.1090 0.1100 0.1022 0.1100 25,807 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.