Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0080 0 +0.00(+0.00%)
Jan 26, 2024 0.0080 0.0080 0.0064 0.0080 35,000 +0.00(+0.00%)
Jan 24, 2024 0.0080 60 +0.00(+1.27%)
Jan 23, 2024 0.0072 0.0079 0.0064 0.0079 64,467 -0.00(-1.25%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+1.27%)
Jan 19, 2024 0.0074 0.0080 0.0074 0.0079 10,180 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0072 0.0080 3,000 +0.00(+9.59%)
Jan 17, 2024 0.0064 0.0079 0.0057 0.0073 485,000 +0.00(+5.80%)
Jan 16, 2024 0.0068 0.0069 0.0063 0.0069 25,000 +0.00(+0.00%)
Jan 12, 2024 0.0069 0.0080 0.0069 0.0069 150,820 -0.00(-14.81%)
Jan 11, 2024 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+2.53%)
Jan 10, 2024 0.0064 0.0079 0.0064 0.0079 250,000 +0.00(+5.33%)
Jan 08, 2024 0.0075 0 +0.00(+11.94%)
Jan 05, 2024 0.0069 0.0080 0.0067 0.0067 124,000 -0.00(-5.63%)
Jan 04, 2024 0.0070 0.0071 0.0068 0.0071 505,000 -0.00(-4.05%)
Jan 03, 2024 0.0070 0.0074 0.0070 0.0074 251,000 -0.00(-1.33%)
Jan 02, 2024 0.0078 0.0080 0.0058 0.0075 955,674 -0.00(-8.54%)
Dec 29, 2023 0.0076 0.0082 0.0060 0.0082 1,323,169 +0.00(+7.89%)
Dec 28, 2023 0.0058 0.0076 0.0057 0.0076 108,836 -0.00(-3.80%)
Dec 27, 2023 0.0079 0.0079 0.0059 0.0079 510,000 +0.00(+12.86%)
Dec 26, 2023 0.0065 0.0070 0.0065 0.0070 2,000 +0.00(+7.69%)
Dec 22, 2023 0.0050 0.0065 0.0050 0.0065 638,364 +0.00(+8.33%)
Dec 19, 2023 0.0060 0 +0.00(+9.09%)
Dec 18, 2023 0.0048 0.0057 0.0047 0.0055 458,029 -0.00(-5.17%)
Dec 15, 2023 0.0055 0.0058 0.0055 0.0058 182,636 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0058 0.0047 0.0058 725,000 +0.00(+23.40%)
Dec 13, 2023 0.0047 0.0058 0.0047 0.0047 400 -0.00(-20.34%)
Dec 12, 2023 0.0047 0.0059 0.0047 0.0059 33,571 +0.00(+0.00%)
Dec 08, 2023 0.0059 0 -0.00(-7.81%)
Dec 05, 2023 0.0064 0 +0.00(+6.67%)
Dec 04, 2023 0.0050 0.0065 0.0049 0.0060 1,101,957 -0.00(-10.45%)
Nov 29, 2023 0.0067 0 -0.00(-1.47%)
Nov 27, 2023 0.0068 15 -0.00(-6.85%)
Nov 22, 2023 0.0073 0 -0.00(-7.59%)
Nov 21, 2023 0.0079 0.0079 0.0078 0.0079 50,000 +0.00(+0.00%)
Nov 20, 2023 0.0052 0.0079 0.0052 0.0079 401,000 -0.00(-1.25%)
Nov 14, 2023 0.0080 0 +0.00(+1.27%)
Nov 13, 2023 0.0040 0.0080 0.0038 0.0079 1,040,283 -0.00(-1.25%)
Nov 10, 2023 0.0060 0.0080 0.0038 0.0080 529,690 -0.00(-5.88%)
Nov 08, 2023 0.0085 0 +0.00(+0.00%)
Nov 06, 2023 0.0085 9 +0.00(+34.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.