Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Sep 22, 2021 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Sep 02, 2021 0.0077 0.0077 0.0077 0 +0.00(+45.28%)
Aug 31, 2021 0.0053 0.0053 0.0053 0 -0.00(-37.65%)
Aug 27, 2021 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0200 0.0085 0.0085 56,003 -0.01(-40.56%)
Aug 25, 2021 0.0143 0.0143 0.0143 0.0143 333 -0.02(-59.14%)
Aug 18, 2021 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Aug 17, 2021 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+0.00%)
Aug 16, 2021 0.0220 0.0275 0.0218 0.0275 7,350 -0.00(-14.86%)
Aug 09, 2021 0.0323 0.0323 0.0323 0 -0.00(-7.71%)
Aug 04, 2021 0.0350 0.0350 0.0350 0 +0.01(+39.44%)
Aug 03, 2021 0.0300 0.0300 0.0250 0.0251 21,500 -0.01(-26.82%)
Aug 02, 2021 0.0250 0.0343 0.0250 0.0343 2,500 +0.00(+14.33%)
Jul 30, 2021 0.0250 0.0300 0.0250 0.0300 2,623 -0.00(-12.54%)
Jul 29, 2021 0.0250 0.0343 0.0250 0.0343 550 -0.01(-23.78%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-20.42%)
Jul 21, 2021 0.0300 0.0377 0.0300 0.0377 400 +0.00(+0.00%)
Jul 20, 2021 0.0375 0.0445 0.0150 0.0377 35,135 +0.01(+25.67%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 5,375 -0.01(-25.00%)
Jul 15, 2021 0.0087 0.0400 0.0080 0.0400 199,394 -0.01(-26.34%)
Jul 14, 2021 0.0695 0.0695 0.0200 0.0543 28,750 +0.02(+44.80%)
Jul 13, 2021 0.0550 0.0600 0.0333 0.0375 7,350 -0.00(-6.25%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.