Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Apr 23, 2018 0.0889 0.0889 0.0889 0 +0.02(+27.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 -0.05(-41.28%)
Apr 16, 2018 0.1192 0.1192 0.1192 0 +0.06(+106.59%)
Apr 06, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.95%)
Apr 05, 2018 0.0370 0.0370 0.0370 0.0370 9,000 -0.02(-38.33%)
Apr 04, 2018 0.0570 0.0600 0.0470 0.0600 33,550 -0.00(-2.85%)
Apr 03, 2018 0.0570 0.0618 0.0570 0.0618 19,776 -0.10(-61.95%)
Mar 22, 2018 0.1623 0.1623 0.1623 0 +0.11(+184.74%)
Mar 21, 2018 0.0800 0.0900 0.0570 0.0570 32,120 -0.01(-18.45%)
Mar 15, 2018 0.0699 0.0699 0.0699 0 +0.01(+25.95%)
Mar 14, 2018 0.0621 0.0621 0.0555 0.0555 4,250 -0.04(-44.50%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 170 +0.03(+41.64%)
Mar 12, 2018 0.0825 0.0825 0.0700 0.0706 109,600 -0.11(-60.78%)
Mar 06, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 05, 2018 0.1900 0.1900 0.1900 0.1900 212 +0.01(+5.56%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.1800 0.0400 0.1800 225 +0.00(+0.00%)
Feb 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2018 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Feb 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2018 0.1700 0.1800 0.1700 0.1800 16,666 +0.01(+5.88%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 125 +0.00(+0.00%)
Feb 06, 2018 0.1700 0.1700 0.1700 0.1700 5,882 +0.00(+0.00%)
Feb 05, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1700 0.1700 0.1700 14,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.