Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4200 0.4200 0.3800 0.4200 2,311 +0.04(+10.53%)
May 30, 2012 0.3800 0.4500 0.3800 0.3800 12,004 -0.07(-15.56%)
May 29, 2012 0.3800 0.4600 0.3800 0.4500 4,480 +0.07(+18.42%)
May 25, 2012 0.3992 0.3992 0.3800 0.3800 3,028 +0.07(+22.58%)
May 24, 2012 0.4300 0.4692 0.3100 0.3100 25,541 -0.16(-33.93%)
May 23, 2012 0.3800 0.4692 0.3800 0.4692 18,752 +0.05(+11.71%)
May 22, 2012 0.3800 0.4200 0.3800 0.4200 10,130 +0.00(+0.19%)
May 21, 2012 0.3800 0.4192 0.3800 0.4192 2,585 -0.06(-12.52%)
May 18, 2012 0.3900 0.4792 0.3800 0.4792 2,437 +0.02(+3.23%)
May 17, 2012 0.4000 0.4642 0.3800 0.4642 960 +0.08(+22.16%)
May 16, 2012 0.3800 0.3900 0.3800 0.3800 11,700 +0.00(+0.00%)
May 15, 2012 0.3100 0.4792 0.3100 0.3800 9,734 -0.01(-2.56%)
May 14, 2012 0.3900 0.4792 0.3900 0.3900 16,300 +0.00(+0.00%)
May 11, 2012 0.3900 0.4792 0.3900 0.3900 4,120 +0.00(+0.00%)
May 10, 2012 0.4400 0.4400 0.3900 0.3900 1,625 -0.05(-11.20%)
May 09, 2012 0.4000 0.4392 0.3900 0.4392 15,057 +0.06(+15.58%)
May 08, 2012 0.3800 0.3800 0.3800 0.3800 3,000 -0.11(-22.45%)
May 07, 2012 0.5000 0.5000 0.3800 0.4900 7,565 -0.01(-1.84%)
May 04, 2012 0.4400 0.4992 0.3800 0.4992 5,449 +0.06(+13.45%)
May 03, 2012 0.4392 0.4400 0.4392 0.4400 2,580 +0.00(+0.00%)
May 02, 2012 0.3800 0.4400 0.3800 0.4400 17,700 +0.06(+15.79%)
May 01, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 30, 2012 0.3800 0.4542 0.3800 0.3800 13,961 -0.08(-17.39%)
Apr 27, 2012 0.3800 0.5000 0.3800 0.4600 19,322 -0.04(-8.00%)
Apr 26, 2012 0.3800 0.5392 0.3800 0.5000 4,751 +0.00(+0.16%)
Apr 25, 2012 0.4100 0.4992 0.4000 0.4992 6,878 +0.01(+1.88%)
Apr 24, 2012 0.4800 0.5100 0.3800 0.4900 21,485 +0.08(+19.51%)
Apr 23, 2012 0.4100 0.4500 0.4100 0.4100 30,475 -0.10(-18.81%)
Apr 20, 2012 0.4300 0.5050 0.3700 0.5050 39,076 +0.10(+23.17%)
Apr 19, 2012 0.3600 0.5100 0.3600 0.4100 22,558 -0.10(-19.61%)
Apr 18, 2012 0.5950 0.6000 0.3100 0.5100 112,809 -0.09(-15.00%)
Apr 17, 2012 0.6000 0.6400 0.5700 0.6000 290,566 +0.05(+9.09%)
Apr 16, 2012 0.5000 0.6100 0.5000 0.5500 616,969 +0.12(+27.91%)
Apr 13, 2012 0.2400 0.4300 0.2400 0.4300 49,110 +0.08(+22.86%)
Apr 12, 2012 0.4100 0.5050 0.3500 0.3500 75,413 -0.08(-18.60%)
Apr 11, 2012 0.4300 0.4300 0.4100 0.4300 8,470 -0.02(-4.44%)
Apr 10, 2012 0.4700 0.5000 0.4100 0.4500 6,068 -0.02(-4.26%)
Apr 09, 2012 0.4700 0.4700 0.4250 0.4700 40,510 -0.01(-2.08%)
Apr 05, 2012 0.5000 0.5000 0.4600 0.4800 15,604 -0.02(-4.00%)
Apr 04, 2012 0.5100 0.5100 0.4600 0.5000 9,823 +0.04(+8.70%)
Apr 03, 2012 0.4500 0.5100 0.4500 0.4600 20,396 +0.01(+2.22%)
Apr 02, 2012 0.4900 0.5100 0.4500 0.4500 17,463 -0.05(-10.89%)
Mar 30, 2012 0.4500 0.5050 0.4500 0.5050 13,255 +0.04(+9.78%)
Mar 29, 2012 0.4650 0.5100 0.4500 0.4600 98,796 -0.01(-1.08%)
Mar 28, 2012 0.4500 0.5100 0.4500 0.4650 85,680 -0.03(-7.00%)
Mar 27, 2012 0.6900 0.7290 0.4400 0.5000 224,157 -0.18(-26.47%)
Mar 26, 2012 0.6100 0.7300 0.6100 0.6800 602,560 +0.09(+15.25%)
Mar 23, 2012 0.4200 0.6000 0.4000 0.5900 1,005,400 +0.24(+68.57%)
Mar 22, 2012 0.4400 0.4400 0.3500 0.3500 31,900 -0.17(-32.69%)
Mar 20, 2012 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 19, 2012 0.5300 0.5300 0.5300 0.5300 200 -0.05(-8.62%)
Mar 14, 2012 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Mar 12, 2012 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Mar 07, 2012 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 06, 2012 0.5500 0.5500 0.5500 0.5500 120 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.