Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0160 0.0294 0.0160 0.0294 8,233 +0.01(+83.75%)
Apr 29, 2020 0.0160 0.0160 0.0160 0.0160 1,000 -0.03(-63.88%)
Apr 28, 2020 0.0443 0.0443 0.0443 50 +0.00(+0.00%)
Apr 20, 2020 0.0443 0.0443 0.0443 0 -0.00(-0.45%)
Apr 16, 2020 0.0445 0.0445 0.0445 0 +0.02(+97.78%)
Apr 15, 2020 0.0225 0.0225 0.0225 0.0225 105 -0.01(-25.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-32.58%)
Mar 16, 2020 0.0445 0.0445 0.0445 0 +0.00(+8.01%)
Mar 11, 2020 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Mar 10, 2020 0.0412 0.0412 0.0300 0.0412 2,400 +0.00(+4.30%)
Mar 09, 2020 0.0348 0.0395 0.0348 0.0395 1,100 +0.00(+0.00%)
Mar 06, 2020 0.0310 0.0395 0.0310 0.0395 2,300 -0.00(-11.04%)
Mar 03, 2020 0.0444 0.0444 0.0444 0 +0.01(+43.23%)
Mar 02, 2020 0.0310 0.0310 0.0310 0.0310 8,500 -0.01(-30.80%)
Feb 26, 2020 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Feb 20, 2020 0.0479 0.0479 0.0479 0 +0.01(+19.45%)
Feb 18, 2020 0.0401 0.0401 0.0401 0 -0.01(-17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.