Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0223 0.0223 0.0223 0.0223 300 +0.01(+79.84%)
Nov 24, 2020 0.0124 0.0124 0.0124 0 +0.01(+376.92%)
Nov 23, 2020 0.0026 0.0026 0.0026 0.0026 1,000 -0.02(-88.50%)
Nov 17, 2020 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Nov 16, 2020 0.0226 0.0226 0.0226 50 +0.00(+0.00%)
Nov 13, 2020 0.0226 0.0226 0.0226 0.0226 1,700 +0.00(+3.20%)
Nov 04, 2020 0.0219 0.0219 0.0219 0 +0.01(+119.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 -0.01(-55.95%)
Oct 30, 2020 0.0192 0.0227 0.0166 0.0227 11,500 +0.01(+118.27%)
Oct 29, 2020 0.0166 0.0229 0.0104 0.0104 618 -0.01(-54.59%)
Oct 26, 2020 0.0229 0.0229 0.0229 0 +0.01(+37.95%)
Oct 23, 2020 0.0166 0.0166 0.0166 0.0166 1,000 +0.01(+66.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0 -0.01(-57.45%)
Oct 12, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Oct 02, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Oct 01, 2020 0.0235 0.0235 0.0235 0.0235 100 +0.01(+39.88%)
Sep 25, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Sep 24, 2020 0.0120 0.0200 0.0120 0.0200 1,300 -0.00(-14.89%)
Sep 22, 2020 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Sep 21, 2020 0.0232 0.0232 0.0100 0.0100 16,063 -0.01(-56.90%)
Sep 18, 2020 0.0232 0.0232 0.0232 0.0232 1,000 +0.00(+0.00%)
Sep 04, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Sep 03, 2020 0.0232 0.0232 0.0232 0.0232 22,000 +0.01(+125.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.