Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6060 0.6470 0.5900 0.6365 70,500 +0.05(+8.36%)
Sep 27, 2018 0.6145 0.6162 0.5800 0.5874 41,698 -0.02(-3.70%)
Sep 26, 2018 0.6130 0.6220 0.5973 0.6100 32,311 -0.01(-1.61%)
Sep 25, 2018 0.6390 0.6525 0.6120 0.6200 48,208 -0.02(-2.68%)
Sep 24, 2018 0.6619 0.6775 0.6204 0.6371 75,597 -0.04(-5.92%)
Sep 21, 2018 0.6841 0.7025 0.6520 0.6772 129,500 +0.01(+1.30%)
Sep 20, 2018 0.6847 0.6923 0.6600 0.6685 81,496 -0.00(-0.37%)
Sep 19, 2018 0.7351 0.7352 0.6615 0.6710 138,212 -0.03(-4.76%)
Sep 18, 2018 0.7195 0.7280 0.6870 0.7045 43,144 +0.01(+1.41%)
Sep 17, 2018 0.7585 0.7648 0.6872 0.6947 80,889 -0.02(-2.92%)
Sep 14, 2018 0.6703 0.7422 0.6550 0.7156 65,400 +0.00(+0.59%)
Sep 13, 2018 0.8122 0.8147 0.7098 0.7114 124,299 -0.10(-12.31%)
Sep 12, 2018 0.6161 0.8423 0.5957 0.8113 303,571 +0.21(+35.87%)
Sep 11, 2018 0.5908 0.6009 0.5826 0.5971 74,789 +0.00(+0.61%)
Sep 10, 2018 0.6027 0.6137 0.5870 0.5935 50,967 -0.01(-1.71%)
Sep 07, 2018 0.5949 0.6280 0.5892 0.6038 35,700 +0.01(+1.44%)
Sep 06, 2018 0.5880 0.5989 0.5700 0.5952 105,838 +0.01(+1.02%)
Sep 05, 2018 0.6130 0.6170 0.5722 0.5892 74,087 -0.02(-3.80%)
Sep 04, 2018 0.6090 0.6257 0.6000 0.6125 30,172 +0.01(+2.25%)
Aug 31, 2018 0.5990 0.5990 0.5990 0 -0.02(-3.39%)
Aug 30, 2018 0.5969 0.6353 0.5869 0.6200 51,138 +0.03(+4.29%)
Aug 29, 2018 0.5763 0.6082 0.5687 0.5945 69,132 +0.02(+3.34%)
Aug 28, 2018 0.6012 0.6100 0.5500 0.5753 39,809 -0.04(-5.94%)
Aug 27, 2018 0.5944 0.6200 0.5550 0.6116 107,294 +0.02(+4.10%)
Aug 24, 2018 0.5541 0.5947 0.5465 0.5875 79,100 +0.05(+8.68%)
Aug 23, 2018 0.5030 0.5559 0.4840 0.5406 38,661 +0.03(+6.86%)
Aug 22, 2018 0.4970 0.5106 0.4900 0.5059 77,240 +0.01(+1.93%)
Aug 21, 2018 0.5020 0.5086 0.4794 0.4963 42,641 -0.01(-2.25%)
Aug 20, 2018 0.4870 0.5113 0.4840 0.5077 45,319 +0.02(+3.61%)
Aug 17, 2018 0.4986 0.4986 0.4760 0.4900 6,900 -0.01(-2.00%)
Aug 16, 2018 0.5067 0.5136 0.4886 0.5000 15,702 +0.02(+3.73%)
Aug 15, 2018 0.4820 0.5080 0.4815 0.4820 16,139 +0.01(+2.34%)
Aug 14, 2018 0.5099 0.5099 0.4674 0.4710 57,040 -0.04(-7.27%)
Aug 13, 2018 0.4912 0.5079 0.4890 0.5079 25,481 +0.01(+1.72%)
Aug 10, 2018 0.4927 0.5086 0.4927 0.4993 7,600 -0.01(-1.73%)
Aug 09, 2018 0.5088 0.5164 0.4930 0.5081 28,928 -0.00(-0.61%)
Aug 08, 2018 0.5151 0.5151 0.4938 0.5112 10,396 +0.00(+0.24%)
Aug 07, 2018 0.5426 0.5432 0.5014 0.5100 22,035 +0.00(+0.00%)
Aug 06, 2018 0.5000 0.5100 0.5000 0.5100 3,945 -0.02(-3.04%)
Aug 03, 2018 0.5043 0.5267 0.5027 0.5260 16,600 +0.01(+1.15%)
Aug 02, 2018 0.5200 0.5250 0.5047 0.5200 28,230 +0.01(+2.81%)
Aug 01, 2018 0.5112 0.5347 0.5020 0.5058 24,420 +0.00(+0.58%)
Jul 31, 2018 0.5143 0.5178 0.4932 0.5029 24,576 -0.03(-5.11%)
Jul 30, 2018 0.5176 0.5409 0.5160 0.5300 9,122 +0.02(+3.74%)
Jul 27, 2018 0.5182 0.5311 0.5070 0.5109 33,100 -0.01(-2.69%)
Jul 26, 2018 0.5339 0.5340 0.5167 0.5250 24,306 -0.00(-0.11%)
Jul 25, 2018 0.5385 0.5615 0.5220 0.5256 13,576 -0.01(-1.58%)
Jul 24, 2018 0.5420 0.5431 0.5147 0.5340 15,023 -0.00(-0.22%)
Jul 23, 2018 0.5229 0.5520 0.5149 0.5352 83,861 -0.01(-1.98%)
Jul 20, 2018 0.5460 0.5460 0.5055 0.5460 72,593 -0.00(-0.18%)
Jul 19, 2018 0.5622 0.5627 0.5304 0.5470 18,467 -0.01(-1.97%)
Jul 18, 2018 0.5570 0.5703 0.5530 0.5580 26,342 +0.01(+1.20%)
Jul 17, 2018 0.5560 0.5600 0.5400 0.5514 33,585 +0.00(+0.22%)
Jul 16, 2018 0.5957 0.5957 0.5390 0.5502 45,107 -0.03(-5.66%)
Jul 13, 2018 0.5860 0.6000 0.5798 0.5832 38,165 -0.02(-3.60%)
Jul 12, 2018 0.5887 0.6050 0.5815 0.6050 16,660 +0.02(+2.82%)
Jul 11, 2018 0.5900 0.5970 0.5770 0.5884 9,285 -0.01(-1.72%)
Jul 10, 2018 0.5976 0.6113 0.5890 0.5987 23,902 +0.00(+0.62%)
Jul 09, 2018 0.5940 0.6072 0.5820 0.5950 36,598 -0.01(-2.23%)
Jul 06, 2018 0.6200 0.6240 0.6050 0.6086 42,380 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.