Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0542 0.0542 0.0490 0.0490 18,558 -0.01(-9.76%)
Sep 29, 2020 0.0551 0.0551 0.0471 0.0543 12,170 -0.00(-3.38%)
Sep 28, 2020 0.0470 0.0562 0.0470 0.0562 43,994 +0.01(+19.57%)
Sep 25, 2020 0.0471 0.0550 0.0470 0.0470 69,500 -0.01(-16.22%)
Sep 24, 2020 0.0570 0.0570 0.0475 0.0561 53,416 -0.00(-0.36%)
Sep 23, 2020 0.0556 0.0563 0.0475 0.0563 8,015 +0.00(+0.36%)
Sep 22, 2020 0.0560 0.0561 0.0477 0.0561 26,014 +0.00(+2.94%)
Sep 21, 2020 0.0610 0.0610 0.0454 0.0545 10,023 +0.00(+9.00%)
Sep 18, 2020 0.0600 0.0610 0.0480 0.0500 55,200 -0.01(-10.07%)
Sep 17, 2020 0.0475 0.0556 0.0457 0.0556 50,257 +0.01(+13.01%)
Sep 16, 2020 0.0496 0.0556 0.0492 0.0492 19,871 -0.01(-9.72%)
Sep 15, 2020 0.0540 0.0556 0.0500 0.0545 219,749 +0.00(+9.00%)
Sep 14, 2020 0.0508 0.0557 0.0481 0.0500 58,948 +0.00(+3.31%)
Sep 11, 2020 0.0473 0.0484 0.0473 0.0484 1,600 -0.00(-3.20%)
Sep 10, 2020 0.0500 0.0510 0.0464 0.0500 19,001 +0.00(+0.00%)
Sep 09, 2020 0.0510 0.0559 0.0500 0.0500 3,899 +0.00(+0.00%)
Sep 08, 2020 0.0556 0.0558 0.0478 0.0500 66,878 -0.00(-5.66%)
Sep 04, 2020 0.0553 0.0560 0.0530 0.0530 2,300 +0.00(+5.37%)
Sep 03, 2020 0.0502 0.0564 0.0502 0.0503 27,434 -0.01(-9.86%)
Sep 02, 2020 0.0530 0.0561 0.0530 0.0558 19,084 +0.00(+5.28%)
Sep 01, 2020 0.0562 0.0576 0.0502 0.0530 8,720 -0.01(-9.86%)
Aug 31, 2020 0.0500 0.0588 0.0500 0.0588 85,982 +0.00(+0.68%)
Aug 28, 2020 0.0514 0.0600 0.0514 0.0584 105,600 +0.00(+5.04%)
Aug 27, 2020 0.0585 0.0620 0.0532 0.0556 55,773 -0.00(-6.71%)
Aug 26, 2020 0.0505 0.0599 0.0505 0.0596 44,395 +0.00(+8.56%)
Aug 25, 2020 0.0567 0.0567 0.0510 0.0549 147,080 +0.00(+7.65%)
Aug 24, 2020 0.0545 0.0586 0.0490 0.0510 95,614 -0.00(-8.27%)
Aug 21, 2020 0.0508 0.0588 0.0505 0.0556 19,700 +0.00(+5.90%)
Aug 20, 2020 0.0563 0.0581 0.0512 0.0525 40,367 -0.01(-9.64%)
Aug 19, 2020 0.0595 0.0611 0.0520 0.0581 63,190 +0.00(+0.17%)
Aug 18, 2020 0.0510 0.0610 0.0510 0.0580 50,454 -0.00(-1.36%)
Aug 17, 2020 0.0490 0.0640 0.0490 0.0588 326,240 +0.00(+3.70%)
Aug 14, 2020 0.0520 0.0679 0.0520 0.0567 78,800 -0.00(-0.35%)
Aug 13, 2020 0.0520 0.0641 0.0520 0.0569 7,559 -0.01(-8.67%)
Aug 12, 2020 0.0622 0.0624 0.0528 0.0623 29,432 +0.01(+17.55%)
Aug 11, 2020 0.0607 0.0654 0.0530 0.0530 56,551 -0.01(-18.34%)
Aug 10, 2020 0.0480 0.0650 0.0480 0.0649 63,100 +0.00(+5.19%)
Aug 07, 2020 0.0600 0.0617 0.0512 0.0617 175,200 +0.00(+2.83%)
Aug 06, 2020 0.0653 0.0690 0.0581 0.0600 75,593 -0.01(-8.12%)
Aug 05, 2020 0.0600 0.0685 0.0501 0.0653 62,506 +0.01(+12.20%)
Aug 04, 2020 0.0500 0.0610 0.0500 0.0582 47,158 -0.00(-7.62%)
Aug 03, 2020 0.0500 0.0630 0.0500 0.0630 44,730 +0.01(+22.09%)
Jul 31, 2020 0.0502 0.0599 0.0484 0.0516 23,400 -0.01(-10.57%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0577 209,712 +0.01(+9.49%)
Jul 29, 2020 0.0523 0.0618 0.0523 0.0527 27,983 -0.00(-4.18%)
Jul 28, 2020 0.0538 0.0612 0.0501 0.0550 187,738 -0.00(-4.18%)
Jul 27, 2020 0.0640 0.0640 0.0540 0.0574 58,276 -0.00(-4.33%)
Jul 24, 2020 0.0584 0.0630 0.0584 0.0600 80,200 -0.00(-4.00%)
Jul 23, 2020 0.0680 0.0680 0.0600 0.0625 14,109 -0.00(-4.43%)
Jul 22, 2020 0.0542 0.0677 0.0542 0.0654 114,622 +0.01(+10.85%)
Jul 21, 2020 0.0650 0.0658 0.0590 0.0590 16,522 -0.01(-9.23%)
Jul 20, 2020 0.0640 0.0650 0.0525 0.0650 10,801 +0.00(+8.15%)
Jul 17, 2020 0.0485 0.0631 0.0485 0.0601 24,800 -0.00(-1.31%)
Jul 16, 2020 0.0670 0.0670 0.0517 0.0609 20,151 -0.00(-0.65%)
Jul 15, 2020 0.0598 0.0615 0.0519 0.0613 41,270 +0.01(+11.45%)
Jul 14, 2020 0.0510 0.0669 0.0510 0.0550 14,249 -0.01(-14.60%)
Jul 13, 2020 0.0550 0.0644 0.0538 0.0644 575,994 +0.00(+7.33%)
Jul 10, 2020 0.0539 0.0650 0.0539 0.0600 80,700 +0.01(+11.11%)
Jul 09, 2020 0.0600 0.0620 0.0540 0.0540 59,509 -0.00(-5.92%)
Jul 08, 2020 0.0646 0.0661 0.0573 0.0574 33,178 -0.01(-10.87%)
Jul 07, 2020 0.0680 0.0680 0.0590 0.0644 222,165 +0.01(+10.09%)
Jul 06, 2020 0.0750 0.0750 0.0584 0.0585 138,086 -0.01(-9.72%)
Jul 02, 2020 0.0630 0.0700 0.0618 0.0648 34,400 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.