Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0040	0.0040	0.0040	0.0040	83,724	+0.00(+0.00%)
Apr 28, 2022	0.0040	0.0040	0.0040	0.0040	289,398	-0.00(-2.44%)
Apr 27, 2022	0.0050	0.0051	0.0041	0.0041	593,285	-0.00(-19.61%)
Apr 26, 2022	0.0052	0.0056	0.0051	0.0051	1,148,518	+0.00(+0.00%)
Apr 25, 2022	0.0058	0.0058	0.0051	0.0051	1,140,842	-0.00(-12.07%)
Apr 22, 2022	0.0064	0.0064	0.0058	0.0058	612,100	+0.00(+0.00%)
Apr 21, 2022	0.0058	0.0064	0.0058	0.0058	223,250	-0.00(-9.38%)
Apr 20, 2022	0.0057	0.0070	0.0057	0.0064	418,015	-0.00(-8.57%)
Apr 19, 2022	0.0061	0.0070	0.0061	0.0070	663,100	+0.00(+14.75%)
Apr 18, 2022	0.0065	0.0065	0.0061	0.0061	249,605	-0.00(-1.61%)
Apr 14, 2022	0.0063	0.0071	0.0062	0.0062	291,433	-0.00(-1.59%)
Apr 13, 2022	0.0070	0.0075	0.0063	0.0063	1,390,251	-0.00(-10.00%)
Apr 12, 2022	0.0063	0.0070	0.0063	0.0070	254,620	+0.00(+14.75%)
Apr 11, 2022	0.0060	0.0061	0.0060	0.0061	467,600	+0.00(+1.67%)
Apr 08, 2022	0.0065	0.0065	0.0058	0.0060	1,341,200	-0.00(-9.09%)
Apr 07, 2022	0.0066	0.0074	0.0066	0.0066	911,844	-0.00(-1.49%)
Apr 06, 2022	0.0072	0.0072	0.0066	0.0067	168,091	+0.00(+0.00%)
Apr 05, 2022	0.0079	0.0079	0.0066	0.0067	385,215	-0.00(-10.67%)
Apr 04, 2022	0.0098	0.0109	0.0064	0.0075	2,655,380	+0.00(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.