Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 26, 2019	0.0002	0.0002	0.0001	0.0001	500,400	+0.00(+0.00%)
Apr 25, 2019	0.0001	0.0001	0.0001	0.0001	3,400,015	+0.00(+0.00%)
Apr 24, 2019	0.0001	0.0001	0.0001	0.0001	675,000	+0.00(+0.00%)
Apr 23, 2019	0.0002	0.0002	0.0001	0.0001	22,598,344	-0.00(-50.00%)
Apr 22, 2019	0.0002	0.0002	0.0001	0.0002	1,748,801	+0.00(+0.00%)
Apr 18, 2019	0.0002	0.0002	0.0002	0.0002	43,700	+0.00(+100.00%)
Apr 17, 2019	0.0001	0.0001	0.0001	0.0001	2,000,002	+0.00(+0.00%)
Apr 16, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	-0.00(-50.00%)
Apr 12, 2019	0.0002	0.0002	0.0001	0.0002	1,604,900	+0.00(+0.00%)
Apr 11, 2019	0.0002	0.0002	0.0002	0.0002	5,000,001	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0002	0.0001	0.0002	5,542,004	+0.00(+0.00%)
Apr 09, 2019	0.0002	0.0002	0.0002	0.0002	546,874	+0.00(+100.00%)
Apr 08, 2019	0.0002	0.0002	0.0001	0.0001	530,401	-0.00(-50.00%)
Apr 04, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 03, 2019	0.0001	0.0001	0.0001	0.0001	2,000,004	-0.00(-50.00%)
Apr 02, 2019	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.