Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0309 +0.0035 (+12.77%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0901 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Apr 29, 2019 0.1100 0.1100 0.0905 0.1000 22,500 -0.01(-9.09%)
Apr 26, 2019 0.0900 0.1100 0.0882 0.1100 132,200 +0.02(+22.22%)
Apr 25, 2019 0.0890 0.0900 0.0789 0.0900 64,000 +0.00(+5.88%)
Apr 24, 2019 0.0650 0.0899 0.0650 0.0850 45,400 -0.00(-2.86%)
Apr 23, 2019 0.0800 0.0882 0.0730 0.0875 43,900 +0.01(+12.90%)
Apr 22, 2019 0.0765 0.0800 0.0730 0.0775 173,325 -0.00(-3.61%)
Apr 18, 2019 0.0750 0.0880 0.0750 0.0804 61,600 -0.01(-10.47%)
Apr 17, 2019 0.1050 0.1050 0.0795 0.0898 156,800 -0.01(-7.42%)
Apr 16, 2019 0.1092 0.1092 0.0802 0.0970 105,666 -0.01(-11.17%)
Apr 15, 2019 0.1021 0.1092 0.1000 0.1092 46,843 -0.00(-0.73%)
Apr 12, 2019 0.1100 0.1200 0.1021 0.1100 112,100 -0.01(-4.35%)
Apr 11, 2019 0.1036 0.1150 0.1036 0.1150 14,983 +0.01(+9.52%)
Apr 10, 2019 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-10.79%)
Apr 09, 2019 0.1250 0.1250 0.1172 0.1177 92,103 -0.00(-1.92%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1200 57,690 -0.01(-4.00%)
Apr 05, 2019 0.1250 0.1300 0.1108 0.1250 48,600 +0.01(+13.64%)
Apr 04, 2019 0.1300 0.1300 0.1100 0.1100 30,150 -0.01(-8.33%)
Apr 03, 2019 0.1163 0.1380 0.1163 0.1200 81,000 +0.00(+2.13%)
Apr 02, 2019 0.1300 0.1300 0.1125 0.1175 40,152 -0.01(-9.62%)
Apr 01, 2019 0.1200 0.1300 0.1100 0.1300 97,401 +0.01(+4.00%)
Mar 29, 2019 0.1050 0.1250 0.1050 0.1250 16,200 +0.02(+19.05%)
Mar 28, 2019 0.1200 0.1400 0.1050 0.1050 168,944 -0.01(-6.25%)
Mar 27, 2019 0.1300 0.1300 0.1040 0.1120 202,853 -0.02(-13.85%)
Mar 26, 2019 0.1209 0.1300 0.1209 0.1300 25,068 +0.01(+8.15%)
Mar 25, 2019 0.1295 0.1350 0.1195 0.1202 130,300 -0.01(-7.54%)
Mar 22, 2019 0.1300 0.1300 0.1100 0.1300 182,100 +0.01(+8.33%)
Mar 21, 2019 0.1350 0.1350 0.1114 0.1200 43,500 +0.01(+9.09%)
Mar 20, 2019 0.1204 0.1325 0.1100 0.1100 164,000 -0.03(-18.52%)
Mar 19, 2019 0.1100 0.1350 0.1100 0.1350 141,160 +0.02(+12.50%)
Mar 18, 2019 0.1330 0.1400 0.1100 0.1200 66,794 -0.02(-13.67%)
Mar 15, 2019 0.1390 0.1390 0.1390 0.1390 10,600 +0.02(+14.88%)
Mar 14, 2019 0.1200 0.1390 0.1200 0.1210 16,815 +0.00(+0.83%)
Mar 13, 2019 0.1399 0.1471 0.1200 0.1200 38,190 +0.00(+0.00%)
Mar 12, 2019 0.1350 0.1499 0.1200 0.1200 241,533 -0.02(-17.24%)
Mar 11, 2019 0.1280 0.1530 0.1280 0.1450 102,371 +0.01(+7.41%)
Mar 08, 2019 0.1210 0.1350 0.1210 0.1350 66,800 -0.01(-3.57%)
Mar 07, 2019 0.1500 0.1500 0.1206 0.1400 55,350 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1600 0.1180 0.1400 394,180 +0.02(+15.70%)
Mar 05, 2019 0.1010 0.1300 0.1010 0.1210 89,945 +0.00(+0.83%)
Mar 04, 2019 0.1300 0.1300 0.1200 0.1200 27,100 -0.02(-14.29%)
Mar 01, 2019 0.1110 0.1450 0.1110 0.1400 239,500 +0.01(+11.91%)
Feb 28, 2019 0.1399 0.1399 0.1105 0.1251 205,281 -0.01(-7.33%)
Feb 27, 2019 0.1505 0.1600 0.1200 0.1350 201,327 -0.02(-11.76%)
Feb 26, 2019 0.1700 0.1700 0.1530 0.1530 71,273 -0.02(-9.47%)
Feb 25, 2019 0.1600 0.1700 0.1505 0.1690 100,870 -0.00(-0.59%)
Feb 22, 2019 0.1700 0.1790 0.1700 0.1700 21,500 -0.00(-0.87%)
Feb 21, 2019 0.1606 0.1956 0.1516 0.1715 61,400 -0.01(-4.72%)
Feb 20, 2019 0.1770 0.1850 0.1606 0.1800 107,415 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.2000 0.1800 0.1800 35,197 -0.01(-5.76%)
Feb 15, 2019 0.2000 0.2200 0.1910 0.1910 25,300 +0.00(+0.53%)
Feb 14, 2019 0.2000 0.2000 0.1900 0.1900 52,680 -0.02(-9.52%)
Feb 13, 2019 0.1915 0.2200 0.1905 0.2100 86,619 -0.01(-4.55%)
Feb 12, 2019 0.1999 0.2250 0.1999 0.2200 63,300 +0.02(+10.06%)
Feb 11, 2019 0.2300 0.2300 0.1810 0.1999 144,186 -0.00(-0.05%)
Feb 08, 2019 0.2000 0.2300 0.1950 0.2000 113,900 -0.03(-12.66%)
Feb 07, 2019 0.2100 0.2290 0.2100 0.2290 35,500 +0.01(+5.38%)
Feb 06, 2019 0.2500 0.2500 0.2050 0.2173 54,800 -0.03(-13.08%)
Feb 05, 2019 0.3000 0.3000 0.1910 0.2500 182,154 -0.07(-20.71%)
Feb 04, 2019 0.1950 0.3153 0.1900 0.3153 39,297 +0.10(+43.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.