Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0309 +0.0035 (+12.77%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4900 0.5200 0.4600 0.4600 98,703 +0.01(+2.22%)
Apr 27, 2017 0.4174 0.4900 0.4174 0.4500 120,327 +0.04(+8.43%)
Apr 26, 2017 0.4300 0.4800 0.4100 0.4150 139,821 -0.02(-4.60%)
Apr 25, 2017 0.4550 0.4900 0.4310 0.4350 58,790 -0.05(-11.19%)
Apr 24, 2017 0.4750 0.5000 0.2977 0.4898 418,980 -0.06(-10.95%)
Apr 21, 2017 0.7400 0.7600 0.5000 0.5500 228,219 -0.19(-25.68%)
Apr 20, 2017 0.7000 0.7504 0.6900 0.7400 173,863 +0.05(+6.54%)
Apr 19, 2017 0.7249 0.7400 0.6900 0.6946 247,600 -0.02(-2.17%)
Apr 18, 2017 0.5500 0.7450 0.5300 0.7100 426,414 +0.15(+26.81%)
Apr 17, 2017 0.5000 0.5750 0.5000 0.5599 223,614 +0.07(+14.97%)
Apr 13, 2017 0.4000 0.5100 0.4000 0.4870 162,180 +0.09(+21.75%)
Apr 12, 2017 0.4150 0.4300 0.3950 0.4000 254,935 +0.00(+0.05%)
Apr 11, 2017 0.3725 0.4000 0.3725 0.3998 189,917 +0.03(+8.05%)
Apr 10, 2017 0.3800 0.3800 0.3301 0.3700 198,816 +0.05(+15.59%)
Apr 07, 2017 0.3425 0.3900 0.2955 0.3201 58,183 +0.01(+2.29%)
Apr 06, 2017 0.3500 0.3500 0.2950 0.3129 548,822 -0.05(-13.05%)
Apr 05, 2017 0.3800 0.3800 0.3300 0.3599 376,429 +0.03(+10.74%)
Apr 04, 2017 0.3350 0.3800 0.3250 0.3250 272,333 -0.01(-1.52%)
Apr 03, 2017 0.3900 0.3900 0.3288 0.3300 159,752 -0.04(-10.81%)
Mar 31, 2017 0.3900 0.3900 0.3550 0.3700 311,448 -0.01(-2.63%)
Mar 30, 2017 0.3498 0.3900 0.3400 0.3800 369,854 +0.03(+8.73%)
Mar 29, 2017 0.3000 0.3649 0.2000 0.3495 156,165 -0.01(-3.98%)
Mar 28, 2017 0.4200 0.4200 0.3200 0.3640 593,057 -0.07(-15.35%)
Mar 27, 2017 0.4750 0.4800 0.3100 0.4300 376,996 -0.13(-23.21%)
Mar 24, 2017 0.6050 0.6050 0.4300 0.5600 515,524 -0.04(-6.67%)
Mar 23, 2017 0.6001 0.6500 0.6000 0.6000 164,594 -0.00(-0.02%)
Mar 22, 2017 0.6438 0.6800 0.6000 0.6001 99,925 -0.08(-12.39%)
Mar 21, 2017 0.6950 0.7000 0.6075 0.6850 122,688 -0.01(-2.14%)
Mar 20, 2017 0.6750 0.7000 0.6750 0.7000 131,536 +0.01(+1.45%)
Mar 17, 2017 0.7000 0.7300 0.6500 0.6900 213,024 -0.01(-1.43%)
Mar 16, 2017 0.7495 0.7500 0.6601 0.7000 149,156 -0.04(-5.41%)
Mar 15, 2017 0.7500 0.7500 0.7100 0.7400 135,509 +0.01(+1.37%)
Mar 14, 2017 0.7100 0.7400 0.6501 0.7300 127,293 +0.03(+4.29%)
Mar 13, 2017 0.7200 0.7200 0.6800 0.7000 118,533 +0.00(+0.00%)
Mar 10, 2017 0.6900 0.7700 0.6700 0.7000 289,351 +0.02(+2.94%)
Mar 09, 2017 0.6900 0.7000 0.6501 0.6800 146,273 +0.03(+4.58%)
Mar 08, 2017 0.7250 0.7250 0.6502 0.6502 109,183 -0.04(-5.92%)
Mar 07, 2017 0.7150 0.7150 0.6500 0.6911 246,914 +0.00(+0.16%)
Mar 06, 2017 0.7100 0.7200 0.6201 0.6900 152,706 -0.01(-1.43%)
Mar 03, 2017 0.7100 0.7200 0.6400 0.7000 268,270 +0.00(+0.00%)
Mar 02, 2017 0.7400 0.7400 0.6075 0.7000 244,351 -0.01(-1.41%)
Mar 01, 2017 0.8600 0.8700 0.6075 0.7100 441,292 -0.14(-16.47%)
Feb 28, 2017 0.8000 0.8500 0.7800 0.8500 300,832 +0.07(+8.97%)
Feb 27, 2017 0.7500 0.7800 0.7200 0.7800 160,505 +0.03(+4.00%)
Feb 24, 2017 0.7700 0.7900 0.7110 0.7500 100,502 -0.01(-1.32%)
Feb 23, 2017 0.7500 0.7700 0.7200 0.7600 102,848 +0.03(+3.40%)
Feb 22, 2017 0.7000 0.7500 0.6800 0.7350 123,962 +0.05(+7.30%)
Feb 21, 2017 0.7000 1.240 0.6700 0.6850 127,435 -0.01(-2.14%)
Feb 17, 2017 0.7000 0.7000 0.7000 0 -0.41(-37.16%)
Feb 16, 2017 1.180 1.200 0.6500 1.114 56,428 -0.07(-5.59%)
Feb 15, 2017 1.200 1.500 1.052 1.180 60,330 -0.02(-1.67%)
Feb 14, 2017 0.5200 2.090 0.5200 1.200 64,538 +0.71(+143.80%)
Feb 13, 2017 0.4400 0.4922 0.4400 0.4922 2,200 +0.06(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.