Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0300 0.0450 6,200 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0420 0.0400 0.0400 145,000 -0.01(-11.70%)
Nov 25, 2019 0.0309 0.0500 0.0309 0.0453 89,060 +0.01(+16.15%)
Nov 21, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Nov 20, 2019 0.0380 0.0384 0.0380 0.0380 74,850 +0.00(+0.00%)
Nov 19, 2019 0.0330 0.0380 0.0315 0.0380 23,500 +0.01(+22.58%)
Nov 18, 2019 0.0310 0.0310 0.0310 0.0310 68,500 +0.00(+0.00%)
Nov 15, 2019 0.0310 0.0316 0.0310 0.0310 176,500 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0310 0.0310 135,500 -0.00(-11.43%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 1,334 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 11, 2019 0.0361 0.0400 0.0361 0.0400 60,116 -0.00(-5.88%)
Nov 08, 2019 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-7.61%)
Nov 01, 2019 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Oct 31, 2019 0.0360 0.0550 0.0360 0.0550 2,100 +0.01(+28.81%)
Oct 30, 2019 0.0427 0.0427 0.0427 0.0427 4,000 -0.01(-14.60%)
Oct 29, 2019 0.0350 0.0500 0.0350 0.0500 39,100 +0.00(+0.00%)
Oct 28, 2019 0.0490 0.0550 0.0400 0.0500 122,365 +0.00(+3.09%)
Oct 24, 2019 0.0485 0.0485 0.0485 0 +0.00(+3.19%)
Oct 23, 2019 0.0400 0.0470 0.0320 0.0470 44,150 +0.01(+17.50%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0400 35,636 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Oct 16, 2019 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0375 0.0375 179,665 -0.02(-31.82%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-11.50%)
Oct 07, 2019 0.0550 0.0565 0.0550 0.0565 4,000 -0.01(-19.29%)
Oct 04, 2019 0.0550 0.0749 0.0550 0.0700 23,400 -0.00(-2.78%)
Oct 03, 2019 0.0750 0.0750 0.0720 0.0720 3,285 +0.00(+2.86%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.02(+40.00%)
Sep 26, 2019 0.0700 0.0700 0.0500 0.0500 34,700 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 24, 2019 0.0700 0.0700 0.0550 0.0550 80,314 -0.02(-21.43%)
Sep 23, 2019 0.0590 0.0700 0.0590 0.0700 13,000 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 18, 2019 0.0790 0.0800 0.0790 0.0800 11,100 +0.00(+0.00%)
Sep 17, 2019 0.0560 0.0800 0.0560 0.0800 1,589 +0.01(+14.29%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0705 0.0700 0.0700 111,514 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.