Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.020 1.030 0.9700 1.000 16,324 -0.01(-0.99%)
Apr 27, 2018 1.020 1.020 1.010 1.010 13,829 +0.01(+1.00%)
Apr 26, 2018 1.020 1.020 0.9720 1.000 5,545 -0.01(-0.99%)
Apr 25, 2018 1.010 1.020 0.9900 1.010 22,487 +0.13(+14.25%)
Apr 24, 2018 1.010 1.010 0.8840 0.8840 26,933 -0.13(-12.48%)
Apr 23, 2018 1.040 1.040 0.9978 1.010 14,360 -0.02(-1.94%)
Apr 20, 2018 0.9980 1.030 0.9978 1.030 13,406 +0.03(+3.00%)
Apr 19, 2018 1.020 1.020 1.000 1.000 12,238 -0.02(-1.96%)
Apr 18, 2018 1.030 1.040 1.010 1.020 21,134 +0.01(+0.99%)
Apr 17, 2018 0.9300 1.050 0.9300 1.010 125,550 +0.13(+14.77%)
Apr 16, 2018 0.8500 1.120 0.8250 0.8800 140,580 +0.08(+10.00%)
Apr 13, 2018 0.8000 0.8500 0.7500 0.8000 70,009 +0.05(+6.38%)
Apr 12, 2018 0.7750 0.8000 0.7500 0.7520 68,122 -0.03(-3.59%)
Apr 11, 2018 0.8700 0.9399 0.7601 0.7800 124,095 -0.17(-17.89%)
Apr 10, 2018 0.9801 0.9900 0.9500 0.9500 42,280 -0.03(-3.06%)
Apr 09, 2018 0.9780 1.000 0.9780 0.9800 6,049 -0.02(-2.00%)
Apr 06, 2018 1.000 1.000 1.000 1.000 3,625 -0.01(-0.99%)
Apr 05, 2018 1.000 1.030 1.000 1.010 15,270 +0.01(+1.00%)
Apr 04, 2018 1.000 1.020 0.9800 1.000 31,575 +0.00(+0.30%)
Apr 03, 2018 1.000 1.050 0.9800 0.9970 87,685 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.