Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1399 0.1399 0.1105 0.1251 205,281 -0.01(-7.33%)
Feb 27, 2019 0.1505 0.1600 0.1200 0.1350 201,327 -0.02(-11.76%)
Feb 26, 2019 0.1700 0.1700 0.1530 0.1530 71,273 -0.02(-9.47%)
Feb 25, 2019 0.1600 0.1700 0.1505 0.1690 100,870 -0.00(-0.59%)
Feb 22, 2019 0.1700 0.1790 0.1700 0.1700 21,500 -0.00(-0.87%)
Feb 21, 2019 0.1606 0.1956 0.1516 0.1715 61,400 -0.01(-4.72%)
Feb 20, 2019 0.1770 0.1850 0.1606 0.1800 107,415 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.2000 0.1800 0.1800 35,197 -0.01(-5.76%)
Feb 15, 2019 0.2000 0.2200 0.1910 0.1910 25,300 +0.00(+0.53%)
Feb 14, 2019 0.2000 0.2000 0.1900 0.1900 52,680 -0.02(-9.52%)
Feb 13, 2019 0.1915 0.2200 0.1905 0.2100 86,619 -0.01(-4.55%)
Feb 12, 2019 0.1999 0.2250 0.1999 0.2200 63,300 +0.02(+10.06%)
Feb 11, 2019 0.2300 0.2300 0.1810 0.1999 144,186 -0.00(-0.05%)
Feb 08, 2019 0.2000 0.2300 0.1950 0.2000 113,900 -0.03(-12.66%)
Feb 07, 2019 0.2100 0.2290 0.2100 0.2290 35,500 +0.01(+5.38%)
Feb 06, 2019 0.2500 0.2500 0.2050 0.2173 54,800 -0.03(-13.08%)
Feb 05, 2019 0.3000 0.3000 0.1910 0.2500 182,154 -0.07(-20.71%)
Feb 04, 2019 0.1950 0.3153 0.1900 0.3153 39,297 +0.10(+43.32%)
Feb 01, 2019 0.1910 0.2200 0.1910 0.2200 25,900 -0.01(-6.38%)
Jan 31, 2019 0.2250 0.2350 0.2130 0.2350 12,022 +0.00(+2.17%)
Jan 29, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 28, 2019 0.2095 0.2290 0.1956 0.2000 12,219 -0.03(-12.66%)
Jan 25, 2019 0.1900 0.2290 0.1800 0.2290 38,100 -0.00(-0.43%)
Jan 24, 2019 0.2000 0.2300 0.2000 0.2300 7,346 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.2400 0.1600 0.2300 78,207 +0.02(+9.52%)
Jan 22, 2019 0.2100 0.2350 0.1915 0.2100 36,377 -0.02(-8.30%)
Jan 18, 2019 0.2350 0.2400 0.1950 0.2290 219,500 -0.03(-11.58%)
Jan 17, 2019 0.2470 0.2590 0.2470 0.2590 1,000 +0.02(+7.92%)
Jan 16, 2019 0.2395 0.2500 0.2395 0.2400 57,860 +0.01(+2.13%)
Jan 15, 2019 0.2600 0.2620 0.2350 0.2350 42,990 -0.03(-9.62%)
Jan 14, 2019 0.2501 0.2600 0.2400 0.2600 34,068 +0.01(+4.25%)
Jan 11, 2019 0.2700 0.2700 0.2400 0.2494 11,300 -0.02(-5.78%)
Jan 10, 2019 0.2500 0.2647 0.2400 0.2647 25,800 +0.02(+8.04%)
Jan 09, 2019 0.2400 0.2450 0.2400 0.2450 24,000 +0.01(+2.08%)
Jan 08, 2019 0.2420 0.2450 0.2400 0.2400 37,406 +0.02(+7.87%)
Jan 07, 2019 0.2800 0.2800 0.2225 0.2225 159,668 -0.06(-20.54%)
Jan 04, 2019 0.2700 0.2850 0.2600 0.2800 7,600 -0.00(-1.75%)
Jan 03, 2019 0.2800 0.2850 0.2800 0.2850 30,176 +0.00(+1.79%)
Jan 02, 2019 0.3300 0.3300 0.2700 0.2800 110,500 +0.01(+3.70%)
Dec 31, 2018 0.2750 0.3090 0.2600 0.2700 31,800 -0.03(-10.00%)
Dec 28, 2018 0.2900 0.3040 0.2800 0.3000 146,800 +0.05(+19.95%)
Dec 27, 2018 0.2950 0.3700 0.2300 0.2501 51,500 +0.00(+0.04%)
Dec 26, 2018 0.2801 0.3100 0.2400 0.2500 31,955 -0.05(-16.11%)
Dec 24, 2018 0.3000 0.3000 0.2000 0.2980 56,600 -0.03(-9.70%)
Dec 21, 2018 0.3050 0.3800 0.3050 0.3300 22,200 +0.03(+10.00%)
Dec 20, 2018 0.3400 0.3400 0.2700 0.3000 59,500 -0.05(-14.29%)
Dec 19, 2018 0.3500 0.3700 0.3470 0.3500 45,500 -0.05(-12.50%)
Dec 18, 2018 0.3450 0.4000 0.3400 0.4000 14,227 +0.05(+14.29%)
Dec 17, 2018 0.3650 0.3800 0.3400 0.3500 53,650 +0.01(+1.74%)
Dec 14, 2018 0.3500 0.3600 0.3440 0.3440 27,600 +0.00(+1.18%)
Dec 13, 2018 0.3480 0.3480 0.3400 0.3400 8,457 -0.01(-2.86%)
Dec 12, 2018 0.3200 0.4100 0.2800 0.3500 72,843 -0.06(-14.22%)
Dec 11, 2018 0.3840 0.4080 0.3600 0.4080 43,173 +0.03(+7.37%)
Dec 10, 2018 0.4488 0.4800 0.3800 0.3800 58,023 -0.07(-15.33%)
Dec 07, 2018 0.4180 0.4600 0.3800 0.4488 149,900 +0.08(+21.30%)
Dec 06, 2018 0.3700 0.4500 0.3700 0.3700 45,751 +0.01(+2.78%)
Dec 04, 2018 0.3800 0.4500 0.3500 0.3600 103,900 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.