Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.02(+5.87%)
Dec 28, 2017 0.4050 0.4500 0.3868 0.4250 151,413 +0.03(+6.26%)
Dec 27, 2017 0.4000 0.4300 0.4000 0.4000 132,209 -0.00(-0.25%)
Dec 26, 2017 0.4000 0.4700 0.4000 0.4010 182,325 -0.01(-1.60%)
Dec 22, 2017 0.4100 0.4300 0.4000 0.4075 80,520 -0.01(-2.98%)
Dec 21, 2017 0.4400 0.4400 0.4000 0.4200 328,900 -0.01(-2.33%)
Dec 20, 2017 0.4600 0.4780 0.4300 0.4300 362,562 +0.01(+2.38%)
Dec 19, 2017 0.5000 0.5200 0.4200 0.4200 553,550 -0.04(-8.70%)
Dec 18, 2017 0.4100 0.4800 0.4100 0.4600 156,808 +0.06(+15.00%)
Dec 15, 2017 0.4000 0.4000 0.3800 0.4000 29,453 +0.01(+2.56%)
Dec 14, 2017 0.4299 0.4299 0.3677 0.3900 50,328 -0.04(-9.20%)
Dec 13, 2017 0.3600 0.4310 0.3600 0.4295 36,625 +0.03(+7.40%)
Dec 12, 2017 0.3900 0.4399 0.3200 0.3999 188,674 +0.02(+5.79%)
Dec 11, 2017 0.4200 0.4250 0.3700 0.3780 121,571 -0.05(-11.06%)
Dec 08, 2017 0.4173 0.4250 0.4100 0.4250 28,686 +0.01(+3.39%)
Dec 07, 2017 0.4005 0.4250 0.4005 0.4111 12,742 -0.04(-8.45%)
Dec 06, 2017 0.4500 0.4500 0.4100 0.4490 5,750 +0.05(+11.72%)
Dec 05, 2017 0.3860 0.4690 0.3851 0.4019 48,558 -0.06(-12.63%)
Dec 04, 2017 0.3700 0.4600 0.3700 0.4600 14,708 +0.03(+6.98%)
Dec 01, 2017 0.4299 0.4300 0.3700 0.4300 31,091 +0.02(+6.17%)
Nov 30, 2017 0.4000 0.4100 0.4000 0.4050 38,560 -0.02(-5.79%)
Nov 29, 2017 0.4005 0.4299 0.4000 0.4299 40,185 -0.01(-2.03%)
Nov 28, 2017 0.4440 0.4440 0.4000 0.4388 44,710 -0.01(-2.05%)
Nov 27, 2017 0.4010 0.4490 0.4005 0.4480 12,680 +0.05(+11.72%)
Nov 24, 2017 0.4200 0.4499 0.4005 0.4010 62,350 -0.02(-4.52%)
Nov 22, 2017 0.4400 0.4720 0.4100 0.4200 73,955 -0.05(-10.64%)
Nov 21, 2017 0.4300 0.4700 0.4200 0.4700 51,558 -0.01(-2.08%)
Nov 20, 2017 0.4326 0.4800 0.4326 0.4800 1,460 +0.00(+0.00%)
Nov 17, 2017 0.4350 0.4800 0.4300 0.4800 7,405 +0.00(+0.00%)
Nov 16, 2017 0.4350 0.4800 0.4301 0.4800 28,527 +0.00(+0.00%)
Nov 15, 2017 0.4401 0.4800 0.4400 0.4800 12,664 +0.04(+10.34%)
Nov 14, 2017 0.4625 0.4850 0.4350 0.4350 22,700 -0.05(-10.31%)
Nov 13, 2017 0.4850 0.4850 0.4300 0.4850 15,765 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5000 0.4020 0.4850 23,886 +0.02(+3.19%)
Nov 09, 2017 0.5000 0.5000 0.4150 0.4700 68,860 -0.04(-7.84%)
Nov 08, 2017 0.4765 0.5100 0.4400 0.5100 9,123 +0.07(+15.12%)
Nov 07, 2017 0.4553 0.5100 0.4410 0.4430 20,400 -0.01(-2.66%)
Nov 06, 2017 0.4846 0.5040 0.4551 0.4551 18,922 -0.00(-1.04%)
Nov 03, 2017 0.4400 0.4600 0.4400 0.4599 31,133 +0.02(+4.52%)
Nov 02, 2017 0.4700 0.4862 0.4300 0.4400 24,934 +0.00(+0.00%)
Nov 01, 2017 0.4585 0.4585 0.4400 0.4400 6,980 -0.01(-2.16%)
Oct 31, 2017 0.4350 0.5400 0.4350 0.4497 27,644 +0.01(+3.38%)
Oct 30, 2017 0.4305 0.4500 0.4060 0.4350 45,071 -0.02(-4.30%)
Oct 27, 2017 0.4760 0.5399 0.4545 0.4545 13,129 -0.07(-12.59%)
Oct 26, 2017 0.5400 0.5400 0.5200 0.5200 6,480 -0.02(-3.70%)
Oct 25, 2017 0.5000 0.5400 0.4001 0.5400 93,581 +0.04(+8.00%)
Oct 24, 2017 0.5010 0.5400 0.4551 0.5000 63,222 -0.02(-2.91%)
Oct 23, 2017 0.5050 0.5200 0.5010 0.5150 17,545 +0.01(+2.16%)
Oct 20, 2017 0.5100 0.5400 0.5041 0.5041 77,986 -0.01(-1.16%)
Oct 19, 2017 0.5200 0.5200 0.5100 0.5100 2,580 -0.07(-11.95%)
Oct 18, 2017 0.5200 0.5792 0.5000 0.5792 19,202 +0.07(+13.35%)
Oct 17, 2017 0.5190 0.5414 0.5110 0.5110 11,489 -0.01(-1.34%)
Oct 16, 2017 0.5797 0.5797 0.5110 0.5179 59,489 -0.02(-4.34%)
Oct 13, 2017 0.5615 0.5919 0.5200 0.5415 53,700 -0.01(-1.55%)
Oct 12, 2017 0.5900 0.6000 0.5200 0.5500 115,720 +0.01(+2.78%)
Oct 11, 2017 0.5200 0.6000 0.5200 0.5351 12,552 -0.06(-10.82%)
Oct 10, 2017 0.5848 0.6299 0.5300 0.6000 52,605 -0.01(-1.62%)
Oct 09, 2017 0.5938 0.6099 0.5938 0.6099 11,900 +0.00(+0.00%)
Oct 06, 2017 0.5300 0.6099 0.5300 0.6099 16,940 +0.07(+13.51%)
Oct 05, 2017 0.5800 0.6100 0.5373 0.5373 4,554 -0.04(-7.36%)
Oct 04, 2017 0.5150 0.5800 0.5150 0.5800 15,961 +0.03(+5.45%)
Oct 03, 2017 0.5450 0.5500 0.5000 0.5500 53,045 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.