Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0191 0.0299 0.0191 0.0275 765,200 +0.00(+19.57%)
May 28, 2020 0.0195 0.0253 0.0195 0.0230 43,779 +0.00(+0.00%)
May 27, 2020 0.0172 0.0255 0.0172 0.0230 246,495 +0.00(+4.55%)
May 26, 2020 0.0170 0.0224 0.0170 0.0220 526,969 +0.00(+10.00%)
May 22, 2020 0.0200 0.0200 0.0190 0.0200 219,800 +0.00(+0.00%)
May 21, 2020 0.0160 0.0211 0.0160 0.0200 126,015 +0.00(+5.26%)
May 20, 2020 0.0205 0.0205 0.0141 0.0190 291,918 -0.00(-7.32%)
May 19, 2020 0.0205 0.0205 0.0200 0.0205 87,639 +0.00(+0.00%)
May 18, 2020 0.0200 0.0210 0.0200 0.0205 353,451 +0.00(+11.41%)
May 15, 2020 0.0150 0.0222 0.0150 0.0184 177,700 +0.00(+11.52%)
May 14, 2020 0.0179 0.0184 0.0140 0.0165 328,509 -0.00(-10.33%)
May 13, 2020 0.0170 0.0198 0.0170 0.0184 94,069 +0.00(+2.22%)
May 12, 2020 0.0165 0.0200 0.0165 0.0180 47,611 -0.00(-10.00%)
May 11, 2020 0.0138 0.0222 0.0138 0.0200 85,171 -0.00(-2.44%)
May 08, 2020 0.0157 0.0235 0.0157 0.0205 249,400 +0.00(+8.47%)
May 07, 2020 0.0180 0.0200 0.0180 0.0189 90,601 -0.00(-2.07%)
May 06, 2020 0.0170 0.0220 0.0170 0.0193 89,871 +0.00(+1.58%)
May 05, 2020 0.0180 0.0222 0.0180 0.0190 57,964 -0.00(-13.24%)
May 04, 2020 0.0232 0.0232 0.0190 0.0219 40,578 +0.00(+5.80%)
May 01, 2020 0.0225 0.0225 0.0188 0.0207 107,400 -0.00(-8.41%)
Apr 30, 2020 0.0202 0.0236 0.0199 0.0226 241,530 +0.00(+0.44%)
Apr 29, 2020 0.0252 0.0260 0.0150 0.0225 689,939 +0.00(+0.90%)
Apr 28, 2020 0.0270 0.0270 0.0150 0.0223 127,417 +0.00(+5.19%)
Apr 27, 2020 0.0233 0.0233 0.0200 0.0212 122,710 +0.00(+6.00%)
Apr 24, 2020 0.0134 0.0242 0.0134 0.0200 133,100 +0.00(+11.11%)
Apr 23, 2020 0.0150 0.0222 0.0150 0.0180 637,333 +0.00(+3.45%)
Apr 22, 2020 0.0132 0.0188 0.0132 0.0174 76,801 -0.00(-5.43%)
Apr 21, 2020 0.0200 0.0200 0.0170 0.0184 52,119 +0.00(+2.22%)
Apr 20, 2020 0.0194 0.0195 0.0155 0.0180 87,481 +0.00(+0.00%)
Apr 17, 2020 0.0178 0.0200 0.0165 0.0180 69,800 +0.00(+5.88%)
Apr 16, 2020 0.0137 0.0190 0.0137 0.0170 118,939 -0.00(-10.53%)
Apr 15, 2020 0.0121 0.0190 0.0121 0.0190 123,399 +0.00(+11.76%)
Apr 14, 2020 0.0200 0.0200 0.0160 0.0170 293,657 +0.00(+3.66%)
Apr 13, 2020 0.0160 0.0224 0.0160 0.0164 116,292 -0.00(-3.53%)
Apr 09, 2020 0.0135 0.0180 0.0135 0.0170 197,800 -0.00(-5.56%)
Apr 08, 2020 0.0137 0.0180 0.0135 0.0180 230,646 +0.00(+0.00%)
Apr 07, 2020 0.0180 0.0190 0.0170 0.0180 92,438 -0.00(-10.00%)
Apr 06, 2020 0.0133 0.0205 0.0132 0.0200 114,683 +0.00(+11.11%)
Apr 03, 2020 0.0200 0.0229 0.0150 0.0180 56,700 -0.00(-14.29%)
Apr 02, 2020 0.0168 0.0228 0.0168 0.0210 68,118 +0.00(+1.94%)
Apr 01, 2020 0.0240 0.0240 0.0168 0.0206 85,814 -0.00(-7.21%)
Mar 31, 2020 0.0190 0.0228 0.0180 0.0222 60,851 -0.00(-3.48%)
Mar 30, 2020 0.0239 0.0239 0.0180 0.0230 41,379 +0.00(+3.14%)
Mar 27, 2020 0.0160 0.0223 0.0130 0.0223 291,500 +0.00(+17.37%)
Mar 26, 2020 0.0180 0.0200 0.0170 0.0190 185,081 +0.00(+5.56%)
Mar 25, 2020 0.0212 0.0246 0.0180 0.0180 261,131 -0.00(-10.00%)
Mar 24, 2020 0.0130 0.0224 0.0130 0.0200 207,234 +0.00(+27.39%)
Mar 23, 2020 0.0130 0.0189 0.0130 0.0157 170,248 -0.00(-15.59%)
Mar 20, 2020 0.0189 0.0189 0.0135 0.0186 94,400 +0.00(+24.00%)
Mar 19, 2020 0.0129 0.0189 0.0129 0.0150 139,803 -0.00(-20.63%)
Mar 18, 2020 0.0166 0.0199 0.0135 0.0189 223,348 +0.00(+11.83%)
Mar 17, 2020 0.0170 0.0199 0.0150 0.0169 281,585 -0.00(-2.31%)
Mar 16, 2020 0.0265 0.0265 0.0171 0.0173 339,615 -0.00(-16.02%)
Mar 13, 2020 0.0180 0.0249 0.0136 0.0206 432,000 +0.00(+3.52%)
Mar 12, 2020 0.0183 0.0300 0.0165 0.0199 384,882 -0.01(-24.62%)
Mar 11, 2020 0.0194 0.0264 0.0194 0.0264 64,389 +0.01(+32.00%)
Mar 10, 2020 0.0266 0.0266 0.0200 0.0200 213,670 -0.00(-13.42%)
Mar 09, 2020 0.0214 0.0250 0.0213 0.0231 85,898 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0260 0.0213 0.0231 66,700 -0.00(-3.75%)
Mar 05, 2020 0.0216 0.0250 0.0216 0.0240 62,832 -0.00(-11.11%)
Mar 04, 2020 0.0253 0.0270 0.0234 0.0270 238,272 +0.00(+17.39%)
Mar 03, 2020 0.0215 0.0270 0.0215 0.0230 151,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.