Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0300	0.0300	0.0300	0	-0.01(-15.49%)
May 21, 2020		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
May 18, 2020		0.0355	0.0355	0.0355	0	-0.01(-19.86%)
May 11, 2020		0.0443	0.0443	0.0443	0	+0.00(+0.00%)
May 06, 2020		0.0443	0.0443	0.0443	0	-0.01(-19.45%)
May 01, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	6,493	+0.00(+0.00%)
Apr 27, 2020		0.0550	0.0550	0.0550	25	+0.00(+0.00%)
Apr 24, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-2.31%)
Apr 23, 2020	0.0563	0.0563	0.0563	0.0563	1,000	-0.01(-19.57%)
Apr 06, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 03, 2020	0.0600	0.0600	0.0600	0.0600	5,300	-0.01(-14.29%)
Apr 01, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 30, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 27, 2020	0.0477	0.0800	0.0477	0.0800	15,000	+0.05(+166.67%)
Mar 26, 2020	0.0300	0.0300	0.0300	0.0300	6,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.